Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 174.240 | 174.240 | 174.240 | 174.240 | -1.04% |
May 29, 2024 | 176.080 | 176.080 | 176.080 | 176.080 | -2.17% |
May 28, 2024 | 179.980 | 179.980 | 179.980 | 179.980 | 0.27% |
May 27, 2024 | 179.500 | 179.500 | 179.500 | 179.500 | -0.49% |
May 24, 2024 | 180.380 | 180.380 | 180.380 | 180.380 | -0.63% |
May 23, 2024 | 181.520 | 181.520 | 181.520 | 181.520 | -0.91% |
May 22, 2024 | 183.190 | 183.190 | 183.190 | 183.190 | -1.41% |
May 21, 2024 | 185.810 | 185.810 | 185.810 | 185.810 | -0.35% |
May 17, 2024 | 186.470 | 186.470 | 186.470 | 186.470 | 0.33% |
May 16, 2024 | 185.850 | 185.850 | 185.850 | 185.850 | 0.53% |
May 15, 2024 | 184.870 | 184.870 | 184.870 | 184.870 | -0.60% |
May 14, 2024 | 185.990 | 185.990 | 185.990 | 185.990 | -0.54% |
May 13, 2024 | 187.000 | 187.000 | 187.000 | 187.000 | -0.05% |
May 10, 2024 | 187.090 | 187.090 | 187.090 | 187.090 | -0.42% |
May 08, 2024 | 187.870 | 187.870 | 187.870 | 187.870 | -0.18% |
May 07, 2024 | 188.200 | 188.200 | 188.200 | 188.200 | -0.18% |
May 06, 2024 | 188.530 | 188.530 | 188.530 | 188.530 | 0.37% |
May 03, 2024 | 187.840 | 187.840 | 187.840 | 187.840 | 0.88% |
May 02, 2024 | 186.200 | 186.200 | 186.200 | 186.200 | 0.70% |
Highest: 188.530 | Lowest: 174.240 | Difference: 14.290 | Average: 184.032 | Change %: -5.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review