Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | -0.05% |
Dec 20, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | -0.93% |
Dec 19, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | -0.63% |
Dec 18, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | 0.19% |
Dec 17, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -2.24% |
Dec 16, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | -0.66% |
Dec 13, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | -1.03% |
Dec 12, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | 0.09% |
Dec 11, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | -0.28% |
Dec 10, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | -0.83% |
Dec 09, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.61% |
Dec 06, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | -1.83% |
Dec 05, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | -0.59% |
Dec 04, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | -0.05% |
Dec 03, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | -0.41% |
Dec 02, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | -0.32% |
Nov 29, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 0.41% |
Nov 28, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | -0.45% |
Nov 27, 2024 | 22.160 | 22.160 | 22.160 | 22.160 | -0.27% |
Nov 26, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | -1.72% |
Nov 25, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | -1.74% |
Highest: 22.610 | Lowest: 20.240 | Difference: 2.370 | Average: 21.448 | Change %: -12.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review