![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | -0.42% |
Jul 18, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | 0.08% |
Jul 17, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | 0.08% |
Jul 16, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | 0.08% |
Jul 15, 2024 | 11.820 | 11.820 | 11.820 | 11.820 | 0.00% |
Jul 12, 2024 | 11.820 | 11.820 | 11.820 | 11.820 | -0.08% |
Jul 11, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | 0.51% |
Jul 10, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | 0.00% |
Jul 09, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | -0.08% |
Jul 08, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | 0.34% |
Jul 05, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | 0.43% |
Jul 03, 2024 | 11.690 | 11.690 | 11.690 | 11.690 | 0.17% |
Jul 02, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | 0.17% |
Jul 01, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | -0.68% |
Jun 28, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | 0.09% |
Jun 27, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | 0.09% |
Jun 26, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | -0.34% |
Jun 25, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | 0.09% |
Jun 24, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | 0.00% |
Highest: 11.850 | Lowest: 11.650 | Difference: 0.200 | Average: 11.764 | Change %: 0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review