Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 299.190 | 299.190 | 299.190 | 299.190 | 0.47% |
Jun 18, 2024 | 297.790 | 297.790 | 297.790 | 297.790 | 0.67% |
Jun 17, 2024 | 295.820 | 295.820 | 295.820 | 295.820 | -0.78% |
Jun 14, 2024 | 298.140 | 298.140 | 298.140 | 298.140 | -1.26% |
Jun 13, 2024 | 301.930 | 301.930 | 301.930 | 301.930 | -0.09% |
Jun 12, 2024 | 302.210 | 302.210 | 302.210 | 302.210 | -0.14% |
Jun 11, 2024 | 302.630 | 302.630 | 302.630 | 302.630 | 0.40% |
Jun 10, 2024 | 301.420 | 301.420 | 301.420 | 301.420 | -0.90% |
Jun 07, 2024 | 304.160 | 304.160 | 304.160 | 304.160 | -0.40% |
Jun 06, 2024 | 305.390 | 305.390 | 305.390 | 305.390 | 0.38% |
Jun 05, 2024 | 304.240 | 304.240 | 304.240 | 304.240 | 0.64% |
Jun 04, 2024 | 302.310 | 302.310 | 302.310 | 302.310 | -1.17% |
Jun 03, 2024 | 305.900 | 305.900 | 305.900 | 305.900 | 0.59% |
May 31, 2024 | 304.110 | 304.110 | 304.110 | 304.110 | 0.51% |
May 30, 2024 | 302.560 | 302.560 | 302.560 | 302.560 | -0.39% |
May 29, 2024 | 303.750 | 303.750 | 303.750 | 303.750 | -0.89% |
May 28, 2024 | 306.470 | 306.470 | 306.470 | 306.470 | 0.33% |
May 27, 2024 | 305.470 | 305.470 | 305.470 | 305.470 | 0.22% |
May 24, 2024 | 304.810 | 304.810 | 304.810 | 304.810 | -0.46% |
May 23, 2024 | 306.210 | 306.210 | 306.210 | 306.210 | 0.16% |
May 22, 2024 | 305.720 | 305.720 | 305.720 | 305.720 | -0.18% |
May 21, 2024 | 306.260 | 306.260 | 306.260 | 306.260 | 0.09% |
Highest: 306.470 | Lowest: 295.820 | Difference: 10.650 | Average: 303.022 | Change %: -2.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review