Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 80.230 | 80.230 | 80.230 | 80.230 | -1.12% |
Nov 22, 2024 | 81.140 | 81.140 | 81.140 | 81.140 | 0.25% |
Nov 21, 2024 | 80.940 | 80.940 | 80.940 | 80.940 | 0.33% |
Nov 20, 2024 | 80.670 | 80.670 | 80.670 | 80.670 | 0.35% |
Nov 19, 2024 | 80.390 | 80.390 | 80.390 | 80.390 | 0.27% |
Nov 18, 2024 | 80.170 | 80.170 | 80.170 | 80.170 | 1.55% |
Nov 15, 2024 | 78.950 | 78.950 | 78.950 | 78.950 | 0.16% |
Nov 14, 2024 | 78.820 | 78.820 | 78.820 | 78.820 | -0.52% |
Nov 13, 2024 | 79.230 | 79.230 | 79.230 | 79.230 | -0.28% |
Nov 12, 2024 | 79.450 | 79.450 | 79.450 | 79.450 | -1.94% |
Nov 08, 2024 | 81.020 | 81.020 | 81.020 | 81.020 | -1.16% |
Nov 07, 2024 | 81.970 | 81.970 | 81.970 | 81.970 | 1.44% |
Nov 06, 2024 | 80.810 | 80.810 | 80.810 | 80.810 | -1.15% |
Nov 05, 2024 | 81.750 | 81.750 | 81.750 | 81.750 | 0.38% |
Nov 04, 2024 | 81.440 | 81.440 | 81.440 | 81.440 | 0.83% |
Oct 31, 2024 | 80.770 | 80.770 | 80.770 | 80.770 | -0.59% |
Oct 30, 2024 | 81.250 | 81.250 | 81.250 | 81.250 | 0.46% |
Oct 29, 2024 | 80.880 | 80.880 | 80.880 | 80.880 | 0.25% |
Oct 28, 2024 | 80.680 | 80.680 | 80.680 | 80.680 | -1.72% |
Highest: 81.970 | Lowest: 78.820 | Difference: 3.150 | Average: 80.556 | Change %: -2.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review