Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 79.230 | 79.230 | 79.230 | 79.230 | -0.28% |
Nov 12, 2024 | 79.450 | 79.450 | 79.450 | 79.450 | -1.94% |
Nov 08, 2024 | 81.020 | 81.020 | 81.020 | 81.020 | -1.16% |
Nov 07, 2024 | 81.970 | 81.970 | 81.970 | 81.970 | 1.44% |
Nov 06, 2024 | 80.810 | 80.810 | 80.810 | 80.810 | -1.15% |
Nov 05, 2024 | 81.750 | 81.750 | 81.750 | 81.750 | 0.38% |
Nov 04, 2024 | 81.440 | 81.440 | 81.440 | 81.440 | 0.83% |
Oct 31, 2024 | 80.770 | 80.770 | 80.770 | 80.770 | -0.59% |
Oct 30, 2024 | 81.250 | 81.250 | 81.250 | 81.250 | 0.46% |
Oct 29, 2024 | 80.880 | 80.880 | 80.880 | 80.880 | 0.25% |
Oct 28, 2024 | 80.680 | 80.680 | 80.680 | 80.680 | -1.72% |
Oct 25, 2024 | 82.090 | 82.090 | 82.090 | 82.090 | 0.56% |
Oct 24, 2024 | 81.630 | 81.630 | 81.630 | 81.630 | 0.21% |
Oct 23, 2024 | 81.460 | 81.460 | 81.460 | 81.460 | -0.67% |
Oct 22, 2024 | 82.010 | 82.010 | 82.010 | 82.010 | 1.38% |
Oct 21, 2024 | 80.890 | 80.890 | 80.890 | 80.890 | 0.47% |
Oct 18, 2024 | 80.510 | 80.510 | 80.510 | 80.510 | 0.16% |
Oct 17, 2024 | 80.380 | 80.380 | 80.380 | 80.380 | 0.05% |
Oct 16, 2024 | 80.340 | 80.340 | 80.340 | 80.340 | 0.04% |
Oct 15, 2024 | 80.310 | 80.310 | 80.310 | 80.310 | -2.57% |
Highest: 82.090 | Lowest: 79.230 | Difference: 2.860 | Average: 80.943 | Change %: -3.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review