![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 30.250 | 30.250 | 30.250 | 30.250 | -0.59% |
Jun 27, 2024 | 30.430 | 30.430 | 30.430 | 30.430 | -0.33% |
Jun 26, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | -0.03% |
Jun 25, 2024 | 30.540 | 30.540 | 30.540 | 30.540 | -0.07% |
Jun 21, 2024 | 30.560 | 30.560 | 30.560 | 30.560 | -0.16% |
Jun 20, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | 0.46% |
Jun 18, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | 0.56% |
Jun 17, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | 0.36% |
Jun 14, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | -0.63% |
Jun 13, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | -0.49% |
Jun 12, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | 1.06% |
Jun 11, 2024 | 30.210 | 30.210 | 30.210 | 30.210 | -0.82% |
Jun 10, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | -0.85% |
Jun 07, 2024 | 30.720 | 30.720 | 30.720 | 30.720 | -0.55% |
Jun 06, 2024 | 30.890 | 30.890 | 30.890 | 30.890 | 0.29% |
Jun 05, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | 0.33% |
Jun 04, 2024 | 30.700 | 30.700 | 30.700 | 30.700 | -0.62% |
Jun 03, 2024 | 30.890 | 30.890 | 30.890 | 30.890 | 0.13% |
May 31, 2024 | 30.850 | 30.850 | 30.850 | 30.850 | 0.62% |
May 30, 2024 | 30.660 | 30.660 | 30.660 | 30.660 | 0.82% |
Highest: 30.890 | Lowest: 30.190 | Difference: 0.700 | Average: 30.548 | Change %: -0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review