Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | -1.71% |
Nov 11, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | 0.57% |
Nov 08, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | 0.46% |
Nov 07, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | 0.12% |
Nov 06, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | 0.93% |
Nov 05, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | 0.70% |
Nov 04, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | 0.35% |
Nov 01, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | 0.71% |
Oct 31, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | -1.25% |
Oct 30, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | -1.20% |
Oct 29, 2024 | 25.910 | 25.910 | 25.910 | 25.910 | -0.23% |
Oct 28, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | 0.08% |
Oct 25, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | -0.15% |
Oct 24, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | -0.95% |
Oct 23, 2024 | 26.240 | 26.240 | 26.240 | 26.240 | 0.69% |
Oct 22, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | -0.57% |
Oct 21, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | -0.19% |
Oct 18, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | 1.55% |
Oct 17, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | 0.08% |
Oct 16, 2024 | 25.840 | 25.840 | 25.840 | 25.840 | -0.58% |
Oct 15, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | -0.95% |
Oct 14, 2024 | 26.240 | 26.240 | 26.240 | 26.240 | 0.61% |
Highest: 26.270 | Lowest: 25.280 | Difference: 0.990 | Average: 25.924 | Change %: -0.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review