Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 64.500 | 64.500 | 64.500 | 64.500 | 0.09% |
Jun 26, 2024 | 64.440 | 64.440 | 64.440 | 64.440 | -0.11% |
Jun 25, 2024 | 64.510 | 64.510 | 64.510 | 64.510 | -0.08% |
Jun 24, 2024 | 64.560 | 64.560 | 64.560 | 64.560 | -0.19% |
Jun 21, 2024 | 64.680 | 64.680 | 64.680 | 64.680 | 0.14% |
Jun 20, 2024 | 64.590 | 64.590 | 64.590 | 64.590 | -0.03% |
Jun 19, 2024 | 64.610 | 64.610 | 64.610 | 64.610 | 0.11% |
Jun 18, 2024 | 64.540 | 64.540 | 64.540 | 64.540 | -0.17% |
Jun 17, 2024 | 64.650 | 64.650 | 64.650 | 64.650 | -0.15% |
Jun 14, 2024 | 64.750 | 64.750 | 64.750 | 64.750 | 0.65% |
Jun 13, 2024 | 64.330 | 64.330 | 64.330 | 64.330 | 0.14% |
Jun 12, 2024 | 64.240 | 64.240 | 64.240 | 64.240 | -0.17% |
Jun 11, 2024 | 64.350 | 64.350 | 64.350 | 64.350 | 0.26% |
Jun 10, 2024 | 64.180 | 64.180 | 64.180 | 64.180 | 0.05% |
Jun 07, 2024 | 64.150 | 64.150 | 64.150 | 64.150 | 0.14% |
Jun 06, 2024 | 64.060 | 64.060 | 64.060 | 64.060 | -0.20% |
Jun 05, 2024 | 64.190 | 64.190 | 64.190 | 64.190 | -0.39% |
Jun 04, 2024 | 64.440 | 64.440 | 64.440 | 64.440 | 0.28% |
Jun 03, 2024 | 64.260 | 64.260 | 64.260 | 64.260 | -0.19% |
Highest: 64.750 | Lowest: 64.060 | Difference: 0.690 | Average: 64.423 | Change %: 0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review