Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 19.131 | 19.131 | 19.131 | 19.131 | -0.10% |
May 21, 2024 | 19.151 | 19.151 | 19.151 | 19.151 | 0.06% |
May 17, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | -0.02% |
May 16, 2024 | 19.142 | 19.142 | 19.142 | 19.142 | 0.61% |
May 15, 2024 | 19.027 | 19.027 | 19.027 | 19.027 | 0.77% |
May 14, 2024 | 18.882 | 18.882 | 18.882 | 18.882 | 0.13% |
May 13, 2024 | 18.858 | 18.858 | 18.858 | 18.858 | 0.16% |
May 10, 2024 | 18.827 | 18.827 | 18.827 | 18.827 | 0.66% |
May 08, 2024 | 18.704 | 18.704 | 18.704 | 18.704 | -0.14% |
May 07, 2024 | 18.731 | 18.731 | 18.731 | 18.731 | 1.43% |
May 03, 2024 | 18.468 | 18.468 | 18.468 | 18.468 | 1.02% |
May 02, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | -4.45% |
May 22, 2024 | 19.131 | 19.131 | 19.131 | 19.131 | -0.10% |
May 21, 2024 | 19.151 | 19.151 | 19.151 | 19.151 | 0.06% |
May 17, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | -0.02% |
May 16, 2024 | 19.142 | 19.142 | 19.142 | 19.142 | 0.61% |
May 15, 2024 | 19.027 | 19.027 | 19.027 | 19.027 | 0.77% |
May 14, 2024 | 18.882 | 18.882 | 18.882 | 18.882 | 0.13% |
May 13, 2024 | 18.858 | 18.858 | 18.858 | 18.858 | 0.16% |
May 10, 2024 | 18.827 | 18.827 | 18.827 | 18.827 | 0.66% |
May 08, 2024 | 18.704 | 18.704 | 18.704 | 18.704 | -0.14% |
May 07, 2024 | 18.731 | 18.731 | 18.731 | 18.731 | 1.43% |
May 03, 2024 | 18.468 | 18.468 | 18.468 | 18.468 | 1.02% |
May 02, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | -0.83% |
Apr 30, 2024 | 18.433 | 18.433 | 18.433 | 18.433 | -0.19% |
Apr 29, 2024 | 18.467 | 18.467 | 18.467 | 18.467 | 0.77% |
Apr 26, 2024 | 18.325 | 18.325 | 18.325 | 18.325 | 0.76% |
Apr 25, 2024 | 18.187 | 18.187 | 18.187 | 18.187 | -0.80% |
Apr 24, 2024 | 18.333 | 18.333 | 18.333 | 18.333 | 0.28% |
Apr 23, 2024 | 18.281 | 18.281 | 18.281 | 18.281 | 1.01% |
Highest: 19.151 | Lowest: 18.187 | Difference: 0.964 | Average: 18.757 | Change %: 5.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review