Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 19.828 | 19.828 | 19.828 | 19.828 | 0.28% |
Dec 20, 2024 | 19.773 | 19.773 | 19.773 | 19.773 | 0.18% |
Dec 19, 2024 | 19.738 | 19.738 | 19.738 | 19.738 | -2.54% |
Dec 18, 2024 | 20.253 | 20.253 | 20.253 | 20.253 | -0.08% |
Dec 17, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | -0.36% |
Dec 16, 2024 | 20.344 | 20.344 | 20.344 | 20.344 | 0.13% |
Dec 13, 2024 | 20.318 | 20.318 | 20.318 | 20.318 | -0.55% |
Dec 12, 2024 | 20.431 | 20.431 | 20.431 | 20.431 | -0.01% |
Dec 11, 2024 | 20.432 | 20.432 | 20.432 | 20.432 | -0.02% |
Dec 10, 2024 | 20.437 | 20.437 | 20.437 | 20.437 | -0.60% |
Dec 09, 2024 | 20.561 | 20.561 | 20.561 | 20.561 | 0.16% |
Dec 06, 2024 | 20.528 | 20.528 | 20.528 | 20.528 | -0.05% |
Dec 05, 2024 | 20.538 | 20.538 | 20.538 | 20.538 | 0.32% |
Dec 04, 2024 | 20.472 | 20.472 | 20.472 | 20.472 | 0.31% |
Dec 03, 2024 | 20.409 | 20.409 | 20.409 | 20.409 | 0.47% |
Dec 02, 2024 | 20.314 | 20.314 | 20.314 | 20.314 | -0.24% |
Nov 29, 2024 | 20.363 | 20.363 | 20.363 | 20.363 | 0.27% |
Nov 28, 2024 | 20.308 | 20.308 | 20.308 | 20.308 | -0.04% |
Nov 27, 2024 | 20.317 | 20.317 | 20.317 | 20.317 | 0.49% |
Nov 26, 2024 | 20.218 | 20.218 | 20.218 | 20.218 | -0.05% |
Nov 25, 2024 | 20.228 | 20.228 | 20.228 | 20.228 | 0.40% |
Highest: 20.561 | Lowest: 19.738 | Difference: 0.822 | Average: 20.290 | Change %: -1.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review