Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 25.215 | 25.215 | 25.215 | 25.215 | 0.81% |
May 15, 2024 | 25.012 | 25.012 | 25.012 | 25.012 | 1.22% |
May 14, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | 0.37% |
May 13, 2024 | 24.618 | 24.618 | 24.618 | 24.618 | 0.64% |
May 10, 2024 | 24.462 | 24.462 | 24.462 | 24.462 | 0.82% |
May 08, 2024 | 24.263 | 24.263 | 24.263 | 24.263 | -0.55% |
May 07, 2024 | 24.396 | 24.396 | 24.396 | 24.396 | 1.50% |
May 03, 2024 | 24.036 | 24.036 | 24.036 | 24.036 | 1.50% |
May 02, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -1.18% |
Apr 30, 2024 | 23.962 | 23.962 | 23.962 | 23.962 | -0.40% |
Apr 29, 2024 | 24.058 | 24.058 | 24.058 | 24.058 | 1.57% |
Apr 26, 2024 | 23.687 | 23.687 | 23.687 | 23.687 | 0.56% |
Apr 25, 2024 | 23.555 | 23.555 | 23.555 | 23.555 | -0.45% |
Apr 24, 2024 | 23.662 | 23.662 | 23.662 | 23.662 | 0.43% |
Apr 23, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | 1.86% |
Apr 22, 2024 | 23.129 | 23.129 | 23.129 | 23.129 | -0.78% |
Apr 19, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | -0.52% |
Apr 18, 2024 | 23.432 | 23.432 | 23.432 | 23.432 | -0.29% |
Apr 17, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | 0.09% |
Highest: 25.215 | Lowest: 23.129 | Difference: 2.086 | Average: 24.013 | Change %: 7.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review