Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 157.210 | 157.210 | 157.210 | 157.210 | -0.14% |
Jan 23, 2025 | 157.430 | 157.430 | 157.430 | 157.430 | -0.08% |
Jan 22, 2025 | 157.560 | 157.560 | 157.560 | 157.560 | 0.13% |
Jan 21, 2025 | 157.360 | 157.360 | 157.360 | 157.360 | 0.08% |
Jan 20, 2025 | 157.240 | 157.240 | 157.240 | 157.240 | -0.01% |
Jan 17, 2025 | 157.260 | 157.260 | 157.260 | 157.260 | 0.31% |
Jan 16, 2025 | 156.780 | 156.780 | 156.780 | 156.780 | 0.31% |
Jan 15, 2025 | 156.300 | 156.300 | 156.300 | 156.300 | 0.02% |
Jan 14, 2025 | 156.270 | 156.270 | 156.270 | 156.270 | -0.19% |
Jan 10, 2025 | 156.560 | 156.560 | 156.560 | 156.560 | -0.13% |
Jan 09, 2025 | 156.760 | 156.760 | 156.760 | 156.760 | -0.13% |
Jan 08, 2025 | 156.960 | 156.960 | 156.960 | 156.960 | -0.15% |
Jan 07, 2025 | 157.190 | 157.190 | 157.190 | 157.190 | -0.05% |
Jan 06, 2025 | 157.270 | 157.270 | 157.270 | 157.270 | -0.20% |
Jan 03, 2025 | 157.590 | 157.590 | 157.590 | 157.590 | -0.28% |
Jan 02, 2025 | 158.040 | 158.040 | 158.040 | 158.040 | 0.16% |
Dec 31, 2024 | 157.790 | 157.790 | 157.790 | 157.790 | 0.12% |
Dec 30, 2024 | 157.600 | 157.600 | 157.600 | 157.600 | 0.03% |
Dec 27, 2024 | 157.560 | 157.560 | 157.560 | 157.560 | -0.32% |
Highest: 158.040 | Lowest: 156.270 | Difference: 1.770 | Average: 157.196 | Change %: -0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review