Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 98.266 | 98.266 | 98.266 | 98.266 | -0.66% |
Oct 30, 2024 | 98.914 | 98.914 | 98.914 | 98.914 | 0.77% |
Oct 29, 2024 | 98.159 | 98.159 | 98.159 | 98.159 | -0.41% |
Oct 28, 2024 | 98.561 | 98.561 | 98.561 | 98.561 | -0.32% |
Oct 25, 2024 | 98.881 | 98.881 | 98.881 | 98.881 | 0.25% |
Oct 24, 2024 | 98.635 | 98.635 | 98.635 | 98.635 | 0.11% |
Oct 23, 2024 | 98.528 | 98.528 | 98.528 | 98.528 | -0.28% |
Oct 22, 2024 | 98.806 | 98.806 | 98.806 | 98.806 | -0.50% |
Oct 21, 2024 | 99.307 | 99.307 | 99.307 | 99.307 | -0.48% |
Oct 18, 2024 | 99.783 | 99.783 | 99.783 | 99.783 | -0.15% |
Oct 17, 2024 | 99.929 | 99.929 | 99.929 | 99.929 | -0.21% |
Oct 16, 2024 | 100.135 | 100.135 | 100.135 | 100.135 | 0.21% |
Oct 15, 2024 | 99.924 | 99.924 | 99.924 | 99.924 | 0.51% |
Oct 11, 2024 | 99.413 | 99.413 | 99.413 | 99.413 | -0.13% |
Oct 10, 2024 | 99.545 | 99.545 | 99.545 | 99.545 | -0.12% |
Oct 09, 2024 | 99.660 | 99.660 | 99.660 | 99.660 | -0.01% |
Oct 08, 2024 | 99.667 | 99.667 | 99.667 | 99.667 | -0.13% |
Oct 07, 2024 | 99.796 | 99.796 | 99.796 | 99.796 | -0.33% |
Oct 04, 2024 | 100.126 | 100.126 | 100.126 | 100.126 | -0.66% |
Highest: 100.135 | Lowest: 98.159 | Difference: 1.976 | Average: 99.265 | Change %: -2.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review