![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 96.435 | 96.435 | 96.435 | 96.435 | 0.24% |
Jun 27, 2024 | 96.206 | 96.206 | 96.206 | 96.206 | -0.14% |
Jun 26, 2024 | 96.336 | 96.336 | 96.336 | 96.336 | -0.35% |
Jun 25, 2024 | 96.679 | 96.679 | 96.679 | 96.679 | 0.25% |
Jun 24, 2024 | 96.437 | 96.437 | 96.437 | 96.437 | -0.24% |
Jun 21, 2024 | 96.670 | 96.670 | 96.670 | 96.670 | 0.25% |
Jun 20, 2024 | 96.427 | 96.427 | 96.427 | 96.427 | -0.14% |
Jun 18, 2024 | 96.559 | 96.559 | 96.559 | 96.559 | 0.11% |
Jun 17, 2024 | 96.451 | 96.451 | 96.451 | 96.451 | -0.44% |
Jun 14, 2024 | 96.877 | 96.877 | 96.877 | 96.877 | 0.20% |
Jun 13, 2024 | 96.686 | 96.686 | 96.686 | 96.686 | 0.19% |
Jun 12, 2024 | 96.505 | 96.505 | 96.505 | 96.505 | 0.88% |
Jun 11, 2024 | 95.661 | 95.661 | 95.661 | 95.661 | 0.11% |
Jun 10, 2024 | 95.557 | 95.557 | 95.557 | 95.557 | -0.22% |
Jun 07, 2024 | 95.768 | 95.768 | 95.768 | 95.768 | -0.64% |
Jun 06, 2024 | 96.389 | 96.389 | 96.389 | 96.389 | -0.00% |
Jun 05, 2024 | 96.390 | 96.390 | 96.390 | 96.390 | 0.19% |
Jun 04, 2024 | 96.212 | 96.212 | 96.212 | 96.212 | 0.62% |
Jun 03, 2024 | 95.619 | 95.619 | 95.619 | 95.619 | 0.35% |
May 31, 2024 | 95.281 | 95.281 | 95.281 | 95.281 | 0.49% |
May 30, 2024 | 94.820 | 94.820 | 94.820 | 94.820 | -0.03% |
May 29, 2024 | 94.847 | 94.847 | 94.847 | 94.847 | -0.69% |
Highest: 96.877 | Lowest: 94.820 | Difference: 2.057 | Average: 96.128 | Change %: 0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review