Breaking News
Get 55% Off 0
🔴 LIVE: The Secrets of ProPicks AI Success Revealed + November’s List FREE
Watch Now
Close

Cleome Index Usa Equities C Eur Acc (0P0000OQ05)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
721.580 +8.230    +1.15%
11/11 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 2.99B
Type:  Fund
Market:  Luxembourg
Issuer:  Candriam
ISIN:  LU0461105529 
Asset Class:  Equity
Cleome Index USA Equities C EUR Acc 721.580 +8.230 +1.15%

0P0000OQ05 Historical Data

 
Get free historical data for 0P0000OQ05 fund. You'll find the end of day price of the Cleome Index Usa Equities C Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/14/2024 - 11/12/2024
 
Date Price Open High Low Change %
Nov 11, 2024 721.580 721.580 721.580 721.580 1.15%
Nov 08, 2024 713.350 713.350 713.350 713.350 0.96%
Nov 07, 2024 706.570 706.570 706.570 706.570 0.12%
Nov 06, 2024 705.720 705.720 705.720 705.720 4.09%
Nov 05, 2024 677.980 677.980 677.980 677.980 1.19%
Nov 04, 2024 670.020 670.020 670.020 670.020 -0.20%
Oct 31, 2024 671.370 671.370 671.370 671.370 -1.79%
Oct 30, 2024 683.580 683.580 683.580 683.580 -0.92%
Oct 29, 2024 689.930 689.930 689.930 689.930 0.33%
Oct 28, 2024 687.640 687.640 687.640 687.640 0.41%
Oct 25, 2024 684.820 684.820 684.820 684.820 -0.37%
Oct 24, 2024 687.360 687.360 687.360 687.360 0.08%
Oct 23, 2024 686.840 686.840 686.840 686.840 -0.60%
Oct 22, 2024 690.990 690.990 690.990 690.990 0.14%
Oct 21, 2024 690.020 690.020 690.020 690.020 -0.04%
Oct 18, 2024 690.290 690.290 690.290 690.290 0.12%
Oct 17, 2024 689.450 689.450 689.450 689.450 0.47%
Oct 16, 2024 686.200 686.200 686.200 686.200 0.68%
Oct 15, 2024 681.580 681.580 681.580 681.580 -0.66%
Oct 14, 2024 686.100 686.100 686.100 686.100 1.05%
Highest: 721.580 Lowest: 670.020 Difference: 51.560 Average: 690.070 Change %: 6.277
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000OQ05 Comments

Write your thoughts about Cleome Index Usa Equities C Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email