Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 725.410 | 725.410 | 725.410 | 725.410 | 0.71% |
Nov 20, 2024 | 720.300 | 720.300 | 720.300 | 720.300 | 0.65% |
Nov 19, 2024 | 715.620 | 715.620 | 715.620 | 715.620 | 0.31% |
Nov 18, 2024 | 713.390 | 713.390 | 713.390 | 713.390 | 0.11% |
Nov 15, 2024 | 712.620 | 712.620 | 712.620 | 712.620 | -1.00% |
Nov 14, 2024 | 719.850 | 719.850 | 719.850 | 719.850 | -0.49% |
Nov 13, 2024 | 723.390 | 723.390 | 723.390 | 723.390 | 0.18% |
Nov 12, 2024 | 722.090 | 722.090 | 722.090 | 722.090 | 0.07% |
Nov 11, 2024 | 721.580 | 721.580 | 721.580 | 721.580 | 1.15% |
Nov 08, 2024 | 713.350 | 713.350 | 713.350 | 713.350 | 0.96% |
Nov 07, 2024 | 706.570 | 706.570 | 706.570 | 706.570 | 0.12% |
Nov 06, 2024 | 705.720 | 705.720 | 705.720 | 705.720 | 4.09% |
Nov 05, 2024 | 677.980 | 677.980 | 677.980 | 677.980 | 1.19% |
Nov 04, 2024 | 670.020 | 670.020 | 670.020 | 670.020 | -0.20% |
Oct 31, 2024 | 671.370 | 671.370 | 671.370 | 671.370 | -1.79% |
Oct 30, 2024 | 683.580 | 683.580 | 683.580 | 683.580 | -0.92% |
Oct 29, 2024 | 689.930 | 689.930 | 689.930 | 689.930 | 0.33% |
Oct 28, 2024 | 687.640 | 687.640 | 687.640 | 687.640 | 0.41% |
Oct 25, 2024 | 684.820 | 684.820 | 684.820 | 684.820 | -0.37% |
Oct 24, 2024 | 687.360 | 687.360 | 687.360 | 687.360 | 0.08% |
Oct 23, 2024 | 686.840 | 686.840 | 686.840 | 686.840 | -0.60% |
Highest: 725.410 | Lowest: 670.020 | Difference: 55.390 | Average: 701.878 | Change %: 4.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review