Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 183.920 | 183.920 | 183.920 | 183.920 | 0.15% |
May 22, 2024 | 183.640 | 183.640 | 183.640 | 183.640 | -0.11% |
May 21, 2024 | 183.850 | 183.850 | 183.850 | 183.850 | 0.40% |
May 17, 2024 | 183.110 | 183.110 | 183.110 | 183.110 | 0.42% |
May 16, 2024 | 182.350 | 182.350 | 182.350 | 182.350 | 0.07% |
May 15, 2024 | 182.230 | 182.230 | 182.230 | 182.230 | -0.40% |
May 14, 2024 | 182.960 | 182.960 | 182.960 | 182.960 | -0.03% |
May 13, 2024 | 183.010 | 183.010 | 183.010 | 183.010 | -0.26% |
May 10, 2024 | 183.490 | 183.490 | 183.490 | 183.490 | 0.40% |
May 08, 2024 | 182.760 | 182.760 | 182.760 | 182.760 | 0.25% |
May 07, 2024 | 182.310 | 182.310 | 182.310 | 182.310 | 0.03% |
May 03, 2024 | 182.250 | 182.250 | 182.250 | 182.250 | -0.76% |
May 02, 2024 | 183.640 | 183.640 | 183.640 | 183.640 | -1.98% |
Apr 30, 2024 | 187.350 | 187.350 | 187.350 | 187.350 | 0.62% |
Apr 29, 2024 | 186.190 | 186.190 | 186.190 | 186.190 | 1.23% |
May 23, 2024 | 183.920 | 183.920 | 183.920 | 183.920 | 0.15% |
May 22, 2024 | 183.640 | 183.640 | 183.640 | 183.640 | -0.11% |
May 21, 2024 | 183.850 | 183.850 | 183.850 | 183.850 | 0.40% |
May 17, 2024 | 183.110 | 183.110 | 183.110 | 183.110 | 0.42% |
May 16, 2024 | 182.350 | 182.350 | 182.350 | 182.350 | 0.07% |
May 15, 2024 | 182.230 | 182.230 | 182.230 | 182.230 | -0.40% |
May 14, 2024 | 182.960 | 182.960 | 182.960 | 182.960 | -0.03% |
May 13, 2024 | 183.010 | 183.010 | 183.010 | 183.010 | -0.26% |
May 10, 2024 | 183.490 | 183.490 | 183.490 | 183.490 | 0.40% |
May 08, 2024 | 182.760 | 182.760 | 182.760 | 182.760 | 0.25% |
May 07, 2024 | 182.310 | 182.310 | 182.310 | 182.310 | 0.03% |
May 03, 2024 | 182.250 | 182.250 | 182.250 | 182.250 | -0.76% |
May 02, 2024 | 183.640 | 183.640 | 183.640 | 183.640 | -1.98% |
Apr 30, 2024 | 187.350 | 187.350 | 187.350 | 187.350 | 0.62% |
Apr 29, 2024 | 186.190 | 186.190 | 186.190 | 186.190 | -0.52% |
Highest: 187.350 | Lowest: 182.230 | Difference: 5.120 | Average: 183.537 | Change %: -1.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review