Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 320.950 | 320.950 | 320.950 | 320.950 | 0.43% |
May 30, 2024 | 319.580 | 319.580 | 319.580 | 319.580 | -0.26% |
May 29, 2024 | 320.420 | 320.420 | 320.420 | 320.420 | -1.45% |
May 28, 2024 | 325.150 | 325.150 | 325.150 | 325.150 | -0.39% |
May 24, 2024 | 326.430 | 326.430 | 326.430 | 326.430 | 0.73% |
May 23, 2024 | 324.060 | 324.060 | 324.060 | 324.060 | -0.45% |
May 22, 2024 | 325.540 | 325.540 | 325.540 | 325.540 | 0.21% |
May 21, 2024 | 324.850 | 324.850 | 324.850 | 324.850 | -0.36% |
May 17, 2024 | 326.030 | 326.030 | 326.030 | 326.030 | 0.17% |
May 16, 2024 | 325.470 | 325.470 | 325.470 | 325.470 | -0.65% |
May 15, 2024 | 327.610 | 327.610 | 327.610 | 327.610 | 1.60% |
May 14, 2024 | 322.460 | 322.460 | 322.460 | 322.460 | 0.84% |
May 13, 2024 | 319.780 | 319.780 | 319.780 | 319.780 | -0.55% |
May 10, 2024 | 321.550 | 321.550 | 321.550 | 321.550 | 1.09% |
May 08, 2024 | 318.080 | 318.080 | 318.080 | 318.080 | -0.06% |
May 07, 2024 | 318.280 | 318.280 | 318.280 | 318.280 | 0.33% |
May 06, 2024 | 317.220 | 317.220 | 317.220 | 317.220 | 1.41% |
May 03, 2024 | 312.810 | 312.810 | 312.810 | 312.810 | 1.17% |
May 02, 2024 | 309.200 | 309.200 | 309.200 | 309.200 | 0.87% |
Highest: 327.610 | Lowest: 309.200 | Difference: 18.410 | Average: 321.341 | Change %: 4.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review