
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 7.696 | 7.696 | 8.229 | 7.696 | -6.48% |
Apr 03, 2025 | 8.229 | 8.229 | 8.361 | 8.229 | -1.58% |
Apr 02, 2025 | 8.361 | 8.361 | 8.361 | 8.356 | 0.06% |
Apr 01, 2025 | 8.356 | 8.356 | 8.397 | 8.356 | -0.48% |
Mar 31, 2025 | 8.397 | 8.397 | 8.397 | 8.397 | -3.37% |
Mar 28, 2025 | 8.689 | 8.689 | 8.815 | 8.689 | -1.43% |
Mar 27, 2025 | 8.815 | 8.815 | 8.978 | 8.815 | -1.81% |
Mar 26, 2025 | 8.978 | 8.978 | 8.978 | 8.964 | 0.16% |
Mar 25, 2025 | 8.964 | 8.964 | 8.964 | 8.912 | 0.58% |
Mar 24, 2025 | 8.912 | 8.912 | 8.926 | 8.912 | -0.16% |
Mar 21, 2025 | 8.926 | 8.926 | 9.064 | 8.926 | -1.52% |
Mar 20, 2025 | 9.064 | 9.064 | 9.064 | 9.064 | -0.33% |
Mar 19, 2025 | 9.094 | 9.094 | 9.094 | 9.086 | 0.08% |
Mar 18, 2025 | 9.086 | 9.086 | 9.086 | 9.086 | 2.07% |
Mar 17, 2025 | 8.902 | 8.902 | 8.902 | 8.902 | 1.62% |
Mar 14, 2025 | 8.760 | 8.760 | 8.760 | 8.760 | 2.32% |
Mar 13, 2025 | 8.562 | 8.562 | 8.562 | 8.562 | 0.09% |
Mar 12, 2025 | 8.554 | 8.554 | 8.554 | 8.554 | 0.07% |
Mar 11, 2025 | 8.548 | 8.548 | 8.548 | 8.548 | -1.49% |
Mar 10, 2025 | 8.677 | 8.677 | 8.677 | 8.677 | -0.77% |
Mar 07, 2025 | 8.744 | 8.744 | 8.744 | 8.744 | 0.01% |
Mar 06, 2025 | 8.744 | 8.744 | 8.744 | 8.744 | 3.68% |
Mar 05, 2025 | 8.433 | 8.433 | 8.433 | 8.433 | 1.56% |
Highest: 9.094 | Lowest: 7.696 | Difference: 1.398 | Average: 8.673 | Change %: -7.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review