![Wall St closes higher as investors return to megacap stocks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6L089_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 10.466 | 10.466 | 10.466 | 10.466 | -0.13% |
Jul 19, 2024 | 10.479 | 10.479 | 10.479 | 10.479 | -1.74% |
Jul 18, 2024 | 10.664 | 10.664 | 10.664 | 10.664 | -0.54% |
Jul 17, 2024 | 10.722 | 10.722 | 10.722 | 10.722 | -0.35% |
Jul 16, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | -0.24% |
Jul 15, 2024 | 10.785 | 10.785 | 10.785 | 10.785 | 0.05% |
Jul 12, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | -0.17% |
Jul 11, 2024 | 10.798 | 10.798 | 10.798 | 10.798 | 1.34% |
Jul 10, 2024 | 10.655 | 10.655 | 10.655 | 10.655 | 0.00% |
Jul 09, 2024 | 10.655 | 10.655 | 10.655 | 10.655 | 0.33% |
Jul 08, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | 0.27% |
Jul 05, 2024 | 10.591 | 10.591 | 10.591 | 10.591 | 0.07% |
Jul 04, 2024 | 10.584 | 10.584 | 10.584 | 10.584 | 1.23% |
Jul 03, 2024 | 10.456 | 10.456 | 10.456 | 10.456 | 1.04% |
Jul 02, 2024 | 10.348 | 10.348 | 10.348 | 10.348 | -0.59% |
Jul 01, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | 0.00% |
Jun 28, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | 0.05% |
Jun 27, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | -0.08% |
Jun 26, 2024 | 10.413 | 10.413 | 10.413 | 10.413 | 0.10% |
Jun 25, 2024 | 10.403 | 10.403 | 10.403 | 10.403 | 0.08% |
Jun 24, 2024 | 10.395 | 10.395 | 10.395 | 10.395 | 0.00% |
Highest: 10.798 | Lowest: 10.348 | Difference: 0.450 | Average: 10.562 | Change %: 0.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review