Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 540.410 | 540.410 | 540.410 | 540.410 | 0.61% |
Oct 31, 2024 | 537.130 | 537.130 | 537.130 | 537.130 | -2.84% |
Oct 30, 2024 | 552.850 | 552.850 | 552.850 | 552.850 | 0.15% |
Oct 28, 2024 | 552.010 | 552.010 | 552.010 | 552.010 | 0.03% |
Oct 25, 2024 | 551.850 | 551.850 | 551.850 | 551.850 | 0.49% |
Oct 24, 2024 | 549.150 | 549.150 | 549.150 | 549.150 | 0.39% |
Oct 23, 2024 | 547.020 | 547.020 | 547.020 | 547.020 | -1.46% |
Oct 22, 2024 | 555.120 | 555.120 | 555.120 | 555.120 | -0.04% |
Oct 21, 2024 | 555.320 | 555.320 | 555.320 | 555.320 | 0.33% |
Oct 18, 2024 | 553.500 | 553.500 | 553.500 | 553.500 | 0.29% |
Oct 17, 2024 | 551.880 | 551.880 | 551.880 | 551.880 | 0.23% |
Oct 16, 2024 | 550.610 | 550.610 | 550.610 | 550.610 | 0.20% |
Oct 15, 2024 | 549.500 | 549.500 | 549.500 | 549.500 | -1.30% |
Oct 14, 2024 | 556.730 | 556.730 | 556.730 | 556.730 | 0.57% |
Oct 11, 2024 | 553.580 | 553.580 | 553.580 | 553.580 | 0.73% |
Oct 10, 2024 | 549.560 | 549.560 | 549.560 | 549.560 | -0.11% |
Oct 09, 2024 | 550.150 | 550.150 | 550.150 | 550.150 | 0.86% |
Oct 08, 2024 | 545.440 | 545.440 | 545.440 | 545.440 | 1.45% |
Oct 07, 2024 | 537.640 | 537.640 | 537.640 | 537.640 | -0.99% |
Highest: 556.730 | Lowest: 537.130 | Difference: 19.600 | Average: 549.445 | Change %: -0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review