Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 562.880 | 562.880 | 562.880 | 562.880 | 0.21% |
Nov 20, 2024 | 561.700 | 561.700 | 561.700 | 561.700 | 0.01% |
Nov 19, 2024 | 561.670 | 561.670 | 561.670 | 561.670 | 1.12% |
Nov 18, 2024 | 555.430 | 555.430 | 555.430 | 555.430 | 0.46% |
Nov 15, 2024 | 552.900 | 552.900 | 552.900 | 552.900 | -2.11% |
Nov 14, 2024 | 564.800 | 564.800 | 564.800 | 564.800 | -0.82% |
Nov 13, 2024 | 569.480 | 569.480 | 569.480 | 569.480 | -0.18% |
Nov 12, 2024 | 570.520 | 570.520 | 570.520 | 570.520 | -0.16% |
Nov 11, 2024 | 571.440 | 571.440 | 571.440 | 571.440 | 0.24% |
Nov 08, 2024 | 570.060 | 570.060 | 570.060 | 570.060 | 0.04% |
Nov 07, 2024 | 569.830 | 569.830 | 569.830 | 569.830 | 1.62% |
Nov 06, 2024 | 560.720 | 560.720 | 560.720 | 560.720 | 2.25% |
Nov 05, 2024 | 548.400 | 548.400 | 548.400 | 548.400 | 1.48% |
Nov 04, 2024 | 540.410 | 540.410 | 540.410 | 540.410 | 0.61% |
Oct 31, 2024 | 537.130 | 537.130 | 537.130 | 537.130 | -2.84% |
Oct 30, 2024 | 552.850 | 552.850 | 552.850 | 552.850 | 0.15% |
Oct 28, 2024 | 552.010 | 552.010 | 552.010 | 552.010 | 0.03% |
Oct 25, 2024 | 551.850 | 551.850 | 551.850 | 551.850 | 0.49% |
Oct 24, 2024 | 549.150 | 549.150 | 549.150 | 549.150 | 0.39% |
Oct 23, 2024 | 547.020 | 547.020 | 547.020 | 547.020 | -1.46% |
Oct 22, 2024 | 555.120 | 555.120 | 555.120 | 555.120 | -0.04% |
Highest: 571.440 | Lowest: 537.130 | Difference: 34.310 | Average: 557.399 | Change %: 1.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review