Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 10.373 | 10.373 | 10.373 | 10.373 | -0.24% |
Jul 24, 2024 | 10.397 | 10.397 | 10.397 | 10.397 | -0.24% |
Jul 23, 2024 | 10.422 | 10.422 | 10.422 | 10.422 | -0.50% |
Jul 22, 2024 | 10.474 | 10.474 | 10.474 | 10.474 | 0.56% |
Jul 19, 2024 | 10.416 | 10.416 | 10.416 | 10.416 | -1.37% |
Jul 18, 2024 | 10.561 | 10.561 | 10.561 | 10.561 | -0.34% |
Jul 17, 2024 | 10.598 | 10.598 | 10.598 | 10.598 | -0.23% |
Jul 16, 2024 | 10.622 | 10.622 | 10.622 | 10.622 | -0.13% |
Jul 15, 2024 | 10.636 | 10.636 | 10.636 | 10.636 | -0.71% |
Jul 12, 2024 | 10.712 | 10.712 | 10.712 | 10.712 | -0.01% |
Jul 11, 2024 | 10.713 | 10.713 | 10.713 | 10.713 | 0.32% |
Jul 10, 2024 | 10.679 | 10.679 | 10.679 | 10.679 | -0.26% |
Jul 09, 2024 | 10.707 | 10.707 | 10.707 | 10.707 | -0.70% |
Jul 08, 2024 | 10.783 | 10.783 | 10.783 | 10.783 | -1.14% |
Jul 05, 2024 | 10.908 | 10.908 | 10.908 | 10.908 | 0.34% |
Jul 03, 2024 | 10.871 | 10.871 | 10.871 | 10.871 | 0.92% |
Jul 02, 2024 | 10.772 | 10.772 | 10.772 | 10.772 | 0.06% |
Jul 01, 2024 | 10.766 | 10.766 | 10.766 | 10.766 | 0.36% |
Jun 28, 2024 | 10.728 | 10.728 | 10.728 | 10.728 | -0.12% |
Jun 27, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | 0.14% |
Highest: 10.908 | Lowest: 10.373 | Difference: 0.535 | Average: 10.644 | Change %: -3.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review