![Big Gains for TSX at the Close](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 11.546 | 11.546 | 11.546 | 11.546 | 2.39% |
Jul 02, 2024 | 11.277 | 11.277 | 11.277 | 11.277 | -1.18% |
Jul 01, 2024 | 11.412 | 11.412 | 11.412 | 11.412 | -0.24% |
Jun 28, 2024 | 11.440 | 11.440 | 11.440 | 11.440 | 0.31% |
Jun 27, 2024 | 11.405 | 11.405 | 11.405 | 11.405 | 0.80% |
Jun 26, 2024 | 11.314 | 11.314 | 11.314 | 11.314 | -1.64% |
Jun 25, 2024 | 11.503 | 11.503 | 11.503 | 11.503 | -0.78% |
Jun 24, 2024 | 11.594 | 11.594 | 11.594 | 11.594 | 2.53% |
Jun 21, 2024 | 11.308 | 11.308 | 11.308 | 11.308 | -0.19% |
Jun 20, 2024 | 11.329 | 11.329 | 11.329 | 11.329 | 1.99% |
Jun 19, 2024 | 11.108 | 11.108 | 11.108 | 11.108 | -1.59% |
Jun 18, 2024 | 11.287 | 11.287 | 11.287 | 11.287 | 0.77% |
Jun 17, 2024 | 11.201 | 11.201 | 11.201 | 11.201 | -1.85% |
Jun 14, 2024 | 11.412 | 11.412 | 11.412 | 11.412 | 1.27% |
Jun 13, 2024 | 11.269 | 11.269 | 11.269 | 11.269 | -0.56% |
Jun 12, 2024 | 11.332 | 11.332 | 11.332 | 11.332 | -2.00% |
Jun 11, 2024 | 11.563 | 11.563 | 11.563 | 11.563 | 0.48% |
Jun 10, 2024 | 11.508 | 11.508 | 11.508 | 11.508 | -2.57% |
Jun 07, 2024 | 11.811 | 11.811 | 11.811 | 11.811 | -0.42% |
Jun 06, 2024 | 11.861 | 11.861 | 11.861 | 11.861 | 1.35% |
Jun 05, 2024 | 11.703 | 11.703 | 11.703 | 11.703 | 0.36% |
Jun 04, 2024 | 11.661 | 11.661 | 11.661 | 11.661 | -1.74% |
Jun 03, 2024 | 11.867 | 11.867 | 11.867 | 11.867 | 0.41% |
Highest: 11.867 | Lowest: 11.108 | Difference: 0.759 | Average: 11.466 | Change %: -2.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review