Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 119,348.922 | 119,348.922 | 119,348.922 | 119,348.922 | 0.08% |
Sep 26, 2024 | 119,249.773 | 119,249.773 | 119,249.773 | 119,249.773 | 2.53% |
Sep 25, 2024 | 116,306.852 | 116,306.852 | 116,306.852 | 116,306.852 | -0.07% |
Sep 24, 2024 | 116,386.539 | 116,386.539 | 116,386.539 | 116,386.539 | 0.98% |
Sep 23, 2024 | 115,253.227 | 115,253.227 | 115,253.227 | 115,253.227 | -0.96% |
Sep 20, 2024 | 116,374.453 | 116,374.453 | 116,374.453 | 116,374.453 | -0.62% |
Sep 19, 2024 | 117,105.031 | 117,105.031 | 117,105.031 | 117,105.031 | 1.65% |
Sep 18, 2024 | 115,202.063 | 115,202.063 | 115,202.063 | 115,202.063 | -0.34% |
Sep 17, 2024 | 115,600.359 | 115,600.359 | 115,600.359 | 115,600.359 | 0.09% |
Sep 16, 2024 | 115,493.992 | 115,493.992 | 115,493.992 | 115,493.992 | 0.36% |
Sep 13, 2024 | 115,080.398 | 115,080.398 | 115,080.398 | 115,080.398 | 0.45% |
Sep 12, 2024 | 114,559.461 | 114,559.461 | 114,559.461 | 114,559.461 | 1.89% |
Sep 11, 2024 | 112,435.117 | 112,435.117 | 112,435.117 | 112,435.117 | -0.12% |
Sep 10, 2024 | 112,574.773 | 112,574.773 | 112,574.773 | 112,574.773 | 0.06% |
Sep 09, 2024 | 112,507.172 | 112,507.172 | 112,507.172 | 112,507.172 | 0.41% |
Sep 06, 2024 | 112,049.508 | 112,049.508 | 112,049.508 | 112,049.508 | -1.14% |
Sep 05, 2024 | 113,340.211 | 113,340.211 | 113,340.211 | 113,340.211 | -1.00% |
Sep 04, 2024 | 114,482.578 | 114,482.578 | 114,482.578 | 114,482.578 | -2.99% |
Sep 03, 2024 | 118,007.320 | 118,007.320 | 118,007.320 | 118,007.320 | 0.63% |
Sep 02, 2024 | 117,267.953 | 117,267.953 | 117,267.953 | 117,267.953 | -0.97% |
Aug 30, 2024 | 118,415.500 | 118,415.500 | 118,415.500 | 118,415.500 | 0.69% |
Aug 29, 2024 | 117,608.250 | 117,608.250 | 117,608.250 | 117,608.250 | 0.77% |
Aug 28, 2024 | 116,714.508 | 116,714.508 | 116,714.508 | 116,714.508 | 0.45% |
Aug 27, 2024 | 116,196.031 | 116,196.031 | 116,196.031 | 116,196.031 | -0.27% |
Highest: 119,348.922 | Lowest: 112,049.508 | Difference: 7,299.414 | Average: 115,731.666 | Change %: 2.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review