![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 125.451 | 125.451 | 125.451 | 125.451 | -0.62% |
Jul 19, 2024 | 126.228 | 126.228 | 126.228 | 126.228 | -0.18% |
Jul 18, 2024 | 126.458 | 126.458 | 126.458 | 126.458 | 0.04% |
Jul 17, 2024 | 126.411 | 126.411 | 126.411 | 126.411 | -0.23% |
Jul 16, 2024 | 126.706 | 126.706 | 126.706 | 126.706 | 0.17% |
Jul 15, 2024 | 126.490 | 126.490 | 126.490 | 126.490 | 0.07% |
Jul 12, 2024 | 126.399 | 126.399 | 126.399 | 126.399 | 0.37% |
Jul 11, 2024 | 125.933 | 125.933 | 125.933 | 125.933 | -0.23% |
Jul 10, 2024 | 126.224 | 126.224 | 126.224 | 126.224 | -0.27% |
Jul 09, 2024 | 126.571 | 126.571 | 126.571 | 126.571 | 0.21% |
Jul 08, 2024 | 126.312 | 126.312 | 126.312 | 126.312 | 0.20% |
Jul 05, 2024 | 126.057 | 126.057 | 126.057 | 126.057 | 0.41% |
Jul 04, 2024 | 125.539 | 125.539 | 125.539 | 125.539 | 0.82% |
Jul 03, 2024 | 124.516 | 124.516 | 124.516 | 124.516 | 0.12% |
Jul 02, 2024 | 124.373 | 124.373 | 124.373 | 124.373 | 0.11% |
Jul 01, 2024 | 124.242 | 124.242 | 124.242 | 124.242 | 0.02% |
Jun 28, 2024 | 124.217 | 124.217 | 124.217 | 124.217 | -0.37% |
Jun 27, 2024 | 124.673 | 124.673 | 124.673 | 124.673 | -0.01% |
Jun 26, 2024 | 124.683 | 124.683 | 124.683 | 124.683 | 0.16% |
Jun 25, 2024 | 124.480 | 124.480 | 124.480 | 124.480 | 0.44% |
Jun 24, 2024 | 123.933 | 123.933 | 123.933 | 123.933 | -0.88% |
Highest: 126.706 | Lowest: 123.933 | Difference: 2.773 | Average: 125.519 | Change %: 0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review