
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 9.429 | 9.429 | 9.429 | 9.429 | 0.00% |
Mar 11, 2025 | 9.430 | 9.430 | 9.430 | 9.430 | 0.04% |
Mar 10, 2025 | 9.426 | 9.426 | 9.426 | 9.426 | 0.19% |
Mar 07, 2025 | 9.408 | 9.408 | 9.408 | 9.408 | -0.03% |
Mar 06, 2025 | 9.410 | 9.410 | 9.410 | 9.410 | 0.11% |
Mar 05, 2025 | 9.400 | 9.400 | 9.400 | 9.400 | -0.03% |
Mar 04, 2025 | 9.402 | 9.402 | 9.402 | 9.402 | 0.00% |
Mar 03, 2025 | 9.402 | 9.402 | 9.402 | 9.402 | -0.02% |
Feb 28, 2025 | 9.405 | 9.405 | 9.405 | 9.405 | 0.04% |
Feb 27, 2025 | 9.401 | 9.401 | 9.401 | 9.401 | -0.03% |
Feb 26, 2025 | 9.404 | 9.404 | 9.404 | 9.404 | 0.04% |
Feb 25, 2025 | 9.399 | 9.399 | 9.399 | 9.399 | -0.01% |
Feb 24, 2025 | 9.401 | 9.401 | 9.401 | 9.401 | 0.04% |
Feb 21, 2025 | 9.397 | 9.397 | 9.397 | 9.397 | 0.00% |
Feb 20, 2025 | 9.398 | 9.398 | 9.398 | 9.398 | 0.00% |
Feb 19, 2025 | 9.397 | 9.397 | 9.397 | 9.397 | 0.00% |
Feb 18, 2025 | 9.398 | 9.398 | 9.398 | 9.398 | 0.08% |
Feb 17, 2025 | 9.390 | 9.390 | 9.390 | 9.390 | -0.02% |
Feb 14, 2025 | 9.392 | 9.392 | 9.392 | 9.392 | -0.03% |
Feb 13, 2025 | 9.395 | 9.395 | 9.395 | 9.395 | 0.00% |
Highest: 9.430 | Lowest: 9.390 | Difference: 0.040 | Average: 9.404 | Change %: 0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review