Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 9.372 | 9.372 | 9.372 | 9.372 | -0.13% |
Feb 03, 2025 | 9.384 | 9.384 | 9.384 | 9.384 | 0.21% |
Jan 31, 2025 | 9.365 | 9.365 | 9.365 | 9.365 | 0.05% |
Jan 30, 2025 | 9.360 | 9.360 | 9.360 | 9.360 | 0.00% |
Jan 29, 2025 | 9.360 | 9.360 | 9.360 | 9.360 | -0.01% |
Jan 28, 2025 | 9.361 | 9.361 | 9.361 | 9.361 | 0.00% |
Jan 27, 2025 | 9.360 | 9.360 | 9.360 | 9.360 | 0.04% |
Jan 24, 2025 | 9.356 | 9.356 | 9.356 | 9.356 | -0.01% |
Jan 23, 2025 | 9.358 | 9.358 | 9.358 | 9.358 | -0.02% |
Jan 22, 2025 | 9.360 | 9.360 | 9.360 | 9.360 | 0.02% |
Jan 21, 2025 | 9.358 | 9.358 | 9.358 | 9.358 | 0.00% |
Jan 20, 2025 | 9.358 | 9.358 | 9.358 | 9.358 | -0.07% |
Jan 17, 2025 | 9.364 | 9.364 | 9.364 | 9.364 | 0.09% |
Jan 16, 2025 | 9.356 | 9.356 | 9.356 | 9.356 | 0.07% |
Jan 15, 2025 | 9.349 | 9.349 | 9.349 | 9.349 | 0.08% |
Jan 14, 2025 | 9.342 | 9.342 | 9.342 | 9.342 | -0.03% |
Jan 13, 2025 | 9.345 | 9.345 | 9.345 | 9.345 | 0.00% |
Jan 10, 2025 | 9.345 | 9.345 | 9.345 | 9.345 | -0.07% |
Jan 09, 2025 | 9.352 | 9.352 | 9.352 | 9.352 | -0.07% |
Jan 08, 2025 | 9.358 | 9.358 | 9.358 | 9.358 | 0.03% |
Jan 07, 2025 | 9.355 | 9.355 | 9.355 | 9.355 | -0.06% |
Jan 06, 2025 | 9.361 | 9.361 | 9.361 | 9.361 | -0.05% |
Highest: 9.384 | Lowest: 9.342 | Difference: 0.042 | Average: 9.358 | Change %: 0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review