Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | -0.12% |
May 21, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | 0.23% |
May 17, 2024 | 10.246 | 10.246 | 10.246 | 10.246 | 0.10% |
May 16, 2024 | 10.236 | 10.236 | 10.236 | 10.236 | 0.17% |
May 15, 2024 | 10.219 | 10.219 | 10.219 | 10.219 | 0.00% |
May 14, 2024 | 10.219 | 10.219 | 10.219 | 10.219 | 0.03% |
May 13, 2024 | 10.216 | 10.216 | 10.216 | 10.216 | -0.21% |
May 10, 2024 | 10.237 | 10.237 | 10.237 | 10.237 | 0.07% |
May 08, 2024 | 10.231 | 10.231 | 10.231 | 10.231 | 0.18% |
May 07, 2024 | 10.212 | 10.212 | 10.212 | 10.212 | 0.26% |
May 06, 2024 | 10.185 | 10.185 | 10.185 | 10.185 | 0.48% |
May 03, 2024 | 10.136 | 10.136 | 10.136 | 10.136 | 0.09% |
May 02, 2024 | 10.127 | 10.127 | 10.127 | 10.127 | 0.05% |
Apr 30, 2024 | 10.122 | 10.122 | 10.122 | 10.122 | 0.11% |
Apr 29, 2024 | 10.111 | 10.111 | 10.111 | 10.111 | 0.27% |
Apr 26, 2024 | 10.084 | 10.084 | 10.084 | 10.084 | -0.37% |
Apr 25, 2024 | 10.122 | 10.122 | 10.122 | 10.122 | -0.17% |
Apr 24, 2024 | 10.139 | 10.139 | 10.139 | 10.139 | -0.06% |
Apr 23, 2024 | 10.145 | 10.145 | 10.145 | 10.145 | 0.00% |
Highest: 10.269 | Lowest: 10.084 | Difference: 0.185 | Average: 10.185 | Change %: 1.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review