Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 9.355 | 9.355 | 9.355 | 9.355 | -0.87% |
May 29, 2024 | 9.437 | 9.437 | 9.437 | 9.437 | -0.76% |
May 28, 2024 | 9.509 | 9.509 | 9.509 | 9.509 | -0.41% |
May 27, 2024 | 9.548 | 9.548 | 9.548 | 9.548 | 1.02% |
May 24, 2024 | 9.452 | 9.452 | 9.452 | 9.452 | -2.98% |
May 23, 2024 | 9.742 | 9.742 | 9.742 | 9.742 | -0.20% |
May 22, 2024 | 9.762 | 9.762 | 9.762 | 9.762 | -2.04% |
May 21, 2024 | 9.965 | 9.965 | 9.965 | 9.965 | 1.14% |
May 17, 2024 | 9.853 | 9.853 | 9.853 | 9.853 | 0.95% |
May 16, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | -0.20% |
May 15, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | -0.22% |
May 14, 2024 | 9.802 | 9.802 | 9.802 | 9.802 | 1.03% |
May 13, 2024 | 9.702 | 9.702 | 9.702 | 9.702 | 1.03% |
May 10, 2024 | 9.603 | 9.603 | 9.603 | 9.603 | 0.61% |
May 08, 2024 | 9.545 | 9.545 | 9.545 | 9.545 | -0.65% |
May 07, 2024 | 9.607 | 9.607 | 9.607 | 9.607 | 0.72% |
May 06, 2024 | 9.538 | 9.538 | 9.538 | 9.538 | 1.18% |
May 03, 2024 | 9.427 | 9.427 | 9.427 | 9.427 | 2.59% |
May 02, 2024 | 9.189 | 9.189 | 9.189 | 9.189 | -0.09% |
Highest: 9.965 | Lowest: 9.189 | Difference: 0.776 | Average: 9.609 | Change %: 1.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review