![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 10.239 | 10.239 | 10.239 | 10.239 | -0.63% |
Jul 23, 2024 | 10.304 | 10.304 | 10.304 | 10.304 | 0.00% |
Jul 22, 2024 | 10.304 | 10.304 | 10.304 | 10.304 | 0.16% |
Jul 19, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | -0.26% |
Jul 18, 2024 | 10.315 | 10.315 | 10.315 | 10.315 | -0.23% |
Jul 17, 2024 | 10.339 | 10.339 | 10.339 | 10.339 | -0.53% |
Jul 16, 2024 | 10.394 | 10.394 | 10.394 | 10.394 | 0.31% |
Jul 15, 2024 | 10.362 | 10.362 | 10.362 | 10.362 | -0.01% |
Jul 12, 2024 | 10.363 | 10.363 | 10.363 | 10.363 | -0.02% |
Jul 11, 2024 | 10.365 | 10.365 | 10.365 | 10.365 | -0.03% |
Jul 10, 2024 | 10.368 | 10.368 | 10.368 | 10.368 | 0.21% |
Jul 09, 2024 | 10.346 | 10.346 | 10.346 | 10.346 | 0.07% |
Jul 08, 2024 | 10.339 | 10.339 | 10.339 | 10.339 | -0.01% |
Jul 05, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 0.13% |
Jul 04, 2024 | 10.327 | 10.327 | 10.327 | 10.327 | 0.16% |
Jul 03, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 0.22% |
Jul 02, 2024 | 10.287 | 10.287 | 10.287 | 10.287 | 0.05% |
Jul 01, 2024 | 10.282 | 10.282 | 10.282 | 10.282 | -0.10% |
Jun 28, 2024 | 10.292 | 10.292 | 10.292 | 10.292 | -0.08% |
Jun 27, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | -0.09% |
Jun 26, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | -0.01% |
Highest: 10.394 | Lowest: 10.239 | Difference: 0.155 | Average: 10.323 | Change %: -0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review