Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 406.930 | 406.930 | 406.930 | 406.930 | 0.89% |
Jan 30, 2025 | 403.355 | 403.355 | 403.355 | 403.355 | 0.07% |
Jan 29, 2025 | 403.089 | 403.089 | 403.089 | 403.089 | 0.77% |
Jan 28, 2025 | 399.993 | 399.993 | 399.993 | 399.993 | 0.64% |
Jan 27, 2025 | 397.441 | 397.441 | 397.441 | 397.441 | -1.99% |
Jan 24, 2025 | 405.509 | 405.509 | 405.509 | 405.509 | 0.72% |
Jan 23, 2025 | 402.614 | 402.614 | 402.614 | 402.614 | -0.09% |
Jan 22, 2025 | 402.978 | 402.978 | 402.978 | 402.978 | 1.28% |
Jan 21, 2025 | 397.884 | 397.884 | 397.884 | 397.884 | 0.01% |
Jan 20, 2025 | 397.860 | 397.860 | 397.860 | 397.860 | 0.87% |
Jan 17, 2025 | 394.427 | 394.427 | 394.427 | 394.427 | 0.80% |
Jan 16, 2025 | 391.313 | 391.313 | 391.313 | 391.313 | 0.04% |
Jan 15, 2025 | 391.146 | 391.146 | 391.146 | 391.146 | 1.63% |
Jan 14, 2025 | 384.878 | 384.878 | 384.878 | 384.878 | 1.02% |
Jan 13, 2025 | 381.007 | 381.007 | 381.007 | 381.007 | -1.32% |
Jan 10, 2025 | 386.101 | 386.101 | 386.101 | 386.101 | -0.93% |
Jan 09, 2025 | 389.714 | 389.714 | 389.714 | 389.714 | 0.02% |
Jan 08, 2025 | 389.643 | 389.643 | 389.643 | 389.643 | -1.37% |
Jan 07, 2025 | 395.054 | 395.054 | 395.054 | 395.054 | 0.62% |
Jan 06, 2025 | 392.636 | 392.636 | 392.636 | 392.636 | 2.03% |
Jan 03, 2025 | 384.831 | 384.831 | 384.831 | 384.831 | -0.62% |
Jan 02, 2025 | 387.231 | 387.231 | 387.231 | 387.231 | -0.34% |
Highest: 406.930 | Lowest: 381.007 | Difference: 25.923 | Average: 394.801 | Change %: 4.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review