![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 310.123 | 310.123 | 310.123 | 310.123 | 0.33% |
Jul 22, 2024 | 309.090 | 309.090 | 309.090 | 309.090 | 0.11% |
Jul 19, 2024 | 308.760 | 308.760 | 308.760 | 308.760 | -1.64% |
Jul 18, 2024 | 313.921 | 313.921 | 313.921 | 313.921 | 0.11% |
Jul 17, 2024 | 313.582 | 313.582 | 313.582 | 313.582 | -0.33% |
Jul 16, 2024 | 314.630 | 314.630 | 314.630 | 314.630 | -0.23% |
Jul 15, 2024 | 315.346 | 315.346 | 315.346 | 315.346 | 0.52% |
Jul 12, 2024 | 313.710 | 313.710 | 313.710 | 313.710 | -0.40% |
Jul 11, 2024 | 314.962 | 314.962 | 314.962 | 314.962 | 0.93% |
Jul 10, 2024 | 312.052 | 312.052 | 312.052 | 312.052 | 0.12% |
Jul 09, 2024 | 311.675 | 311.675 | 311.675 | 311.675 | -0.16% |
Jul 08, 2024 | 312.184 | 312.184 | 312.184 | 312.184 | 0.53% |
Jul 05, 2024 | 310.540 | 310.540 | 310.540 | 310.540 | 0.29% |
Jul 04, 2024 | 309.655 | 309.655 | 309.655 | 309.655 | 1.03% |
Jul 03, 2024 | 306.494 | 306.494 | 306.494 | 306.494 | 1.33% |
Jul 02, 2024 | 302.458 | 302.458 | 302.458 | 302.458 | -0.92% |
Jul 01, 2024 | 305.274 | 305.274 | 305.274 | 305.274 | 0.02% |
Jun 28, 2024 | 305.221 | 305.221 | 305.221 | 305.221 | -0.07% |
Jun 27, 2024 | 305.427 | 305.427 | 305.427 | 305.427 | 0.59% |
Jun 26, 2024 | 303.640 | 303.640 | 303.640 | 303.640 | -0.31% |
Jun 25, 2024 | 304.592 | 304.592 | 304.592 | 304.592 | -0.04% |
Jun 24, 2024 | 304.708 | 304.708 | 304.708 | 304.708 | 0.64% |
Highest: 315.346 | Lowest: 302.458 | Difference: 12.889 | Average: 309.457 | Change %: 2.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review