Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2024 | 139.810 | 139.810 | 139.810 | 139.810 | 0.21% |
Sep 30, 2024 | 139.520 | 139.520 | 139.520 | 139.520 | -0.23% |
Sep 27, 2024 | 139.840 | 139.840 | 139.840 | 139.840 | 0.10% |
Sep 26, 2024 | 139.700 | 139.700 | 139.700 | 139.700 | 0.74% |
Sep 25, 2024 | 138.680 | 138.680 | 138.680 | 138.680 | -0.28% |
Sep 24, 2024 | 139.070 | 139.070 | 139.070 | 139.070 | 0.39% |
Sep 23, 2024 | 138.530 | 138.530 | 138.530 | 138.530 | 0.35% |
Sep 20, 2024 | 138.050 | 138.050 | 138.050 | 138.050 | -0.43% |
Sep 19, 2024 | 138.640 | 138.640 | 138.640 | 138.640 | 0.82% |
Sep 18, 2024 | 137.510 | 137.510 | 137.510 | 137.510 | -0.33% |
Sep 17, 2024 | 137.960 | 137.960 | 137.960 | 137.960 | 0.14% |
Sep 16, 2024 | 137.770 | 137.770 | 137.770 | 137.770 | -0.04% |
Sep 13, 2024 | 137.830 | 137.830 | 137.830 | 137.830 | 0.36% |
Sep 12, 2024 | 137.330 | 137.330 | 137.330 | 137.330 | 0.28% |
Sep 11, 2024 | 136.950 | 136.950 | 136.950 | 136.950 | 0.20% |
Sep 10, 2024 | 136.670 | 136.670 | 136.670 | 136.670 | 0.06% |
Sep 09, 2024 | 136.590 | 136.590 | 136.590 | 136.590 | 0.51% |
Sep 06, 2024 | 135.900 | 135.900 | 135.900 | 135.900 | -0.66% |
Sep 05, 2024 | 136.800 | 136.800 | 136.800 | 136.800 | -0.07% |
Sep 04, 2024 | 136.900 | 136.900 | 136.900 | 136.900 | -0.28% |
Sep 03, 2024 | 137.290 | 137.290 | 137.290 | 137.290 | -0.62% |
Sep 02, 2024 | 138.150 | 138.150 | 138.150 | 138.150 | 0.08% |
Highest: 139.840 | Lowest: 135.900 | Difference: 3.940 | Average: 137.977 | Change %: 1.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review