Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 184.620 | 184.620 | 184.620 | 184.620 | 0.09% |
Nov 07, 2024 | 184.460 | 184.460 | 184.460 | 184.460 | 0.44% |
Nov 06, 2024 | 183.660 | 183.660 | 183.660 | 183.660 | 0.22% |
Nov 05, 2024 | 183.250 | 183.250 | 183.250 | 183.250 | -0.40% |
Nov 04, 2024 | 183.980 | 183.980 | 183.980 | 183.980 | 0.27% |
Oct 31, 2024 | 183.480 | 183.480 | 183.480 | 183.480 | -0.28% |
Oct 30, 2024 | 183.990 | 183.990 | 183.990 | 183.990 | 0.00% |
Oct 29, 2024 | 183.990 | 183.990 | 183.990 | 183.990 | 0.05% |
Oct 28, 2024 | 183.900 | 183.900 | 183.900 | 183.900 | 0.02% |
Oct 25, 2024 | 183.860 | 183.860 | 183.860 | 183.860 | 0.05% |
Oct 24, 2024 | 183.770 | 183.770 | 183.770 | 183.770 | 0.05% |
Oct 23, 2024 | 183.680 | 183.680 | 183.680 | 183.680 | -0.51% |
Nov 08, 2024 | 184.620 | 184.620 | 184.620 | 184.620 | 0.09% |
Nov 07, 2024 | 184.460 | 184.460 | 184.460 | 184.460 | 0.44% |
Nov 06, 2024 | 183.660 | 183.660 | 183.660 | 183.660 | 0.22% |
Nov 05, 2024 | 183.250 | 183.250 | 183.250 | 183.250 | -0.40% |
Nov 04, 2024 | 183.980 | 183.980 | 183.980 | 183.980 | 0.27% |
Oct 31, 2024 | 183.480 | 183.480 | 183.480 | 183.480 | -0.28% |
Oct 30, 2024 | 183.990 | 183.990 | 183.990 | 183.990 | 0.00% |
Oct 29, 2024 | 183.990 | 183.990 | 183.990 | 183.990 | 0.05% |
Oct 28, 2024 | 183.900 | 183.900 | 183.900 | 183.900 | 0.02% |
Oct 25, 2024 | 183.860 | 183.860 | 183.860 | 183.860 | 0.05% |
Oct 24, 2024 | 183.770 | 183.770 | 183.770 | 183.770 | 0.05% |
Oct 23, 2024 | 183.680 | 183.680 | 183.680 | 183.680 | -0.02% |
Oct 22, 2024 | 183.710 | 183.710 | 183.710 | 183.710 | 0.01% |
Oct 21, 2024 | 183.700 | 183.700 | 183.700 | 183.700 | -0.02% |
Oct 18, 2024 | 183.740 | 183.740 | 183.740 | 183.740 | 0.16% |
Oct 17, 2024 | 183.450 | 183.450 | 183.450 | 183.450 | -0.03% |
Oct 16, 2024 | 183.500 | 183.500 | 183.500 | 183.500 | 0.02% |
Oct 15, 2024 | 183.460 | 183.460 | 183.460 | 183.460 | 0.01% |
Highest: 184.620 | Lowest: 183.250 | Difference: 1.370 | Average: 183.828 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review