Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 185.130 | 185.130 | 185.130 | 185.130 | 0.00% |
Nov 22, 2024 | 185.130 | 185.130 | 185.130 | 185.130 | 0.06% |
Nov 21, 2024 | 185.020 | 185.020 | 185.020 | 185.020 | 0.05% |
Nov 20, 2024 | 184.920 | 184.920 | 184.920 | 184.920 | 0.04% |
Nov 19, 2024 | 184.850 | 184.850 | 184.850 | 184.850 | 0.02% |
Nov 18, 2024 | 184.810 | 184.810 | 184.810 | 184.810 | 0.01% |
Nov 15, 2024 | 184.790 | 184.790 | 184.790 | 184.790 | 0.04% |
Nov 14, 2024 | 184.720 | 184.720 | 184.720 | 184.720 | 0.06% |
Nov 13, 2024 | 184.610 | 184.610 | 184.610 | 184.610 | -0.01% |
Nov 12, 2024 | 184.620 | 184.620 | 184.620 | 184.620 | 0.00% |
Nov 08, 2024 | 184.620 | 184.620 | 184.620 | 184.620 | 0.09% |
Nov 07, 2024 | 184.460 | 184.460 | 184.460 | 184.460 | 0.44% |
Nov 06, 2024 | 183.660 | 183.660 | 183.660 | 183.660 | 0.22% |
Nov 05, 2024 | 183.250 | 183.250 | 183.250 | 183.250 | -0.40% |
Nov 04, 2024 | 183.980 | 183.980 | 183.980 | 183.980 | 0.27% |
Oct 31, 2024 | 183.480 | 183.480 | 183.480 | 183.480 | -0.28% |
Oct 30, 2024 | 183.990 | 183.990 | 183.990 | 183.990 | 0.00% |
Oct 29, 2024 | 183.990 | 183.990 | 183.990 | 183.990 | 0.05% |
Oct 28, 2024 | 183.900 | 183.900 | 183.900 | 183.900 | 0.02% |
Highest: 185.130 | Lowest: 183.250 | Difference: 1.880 | Average: 184.417 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review