Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 141.632 | 141.632 | 141.632 | 141.632 | 0.15% |
Oct 01, 2024 | 141.423 | 141.423 | 141.423 | 141.423 | -0.77% |
Sep 30, 2024 | 142.525 | 142.525 | 142.525 | 142.525 | -1.12% |
Sep 27, 2024 | 144.140 | 144.140 | 144.140 | 144.140 | 0.58% |
Sep 26, 2024 | 143.305 | 143.305 | 143.305 | 143.305 | 1.99% |
Sep 25, 2024 | 140.510 | 140.510 | 140.510 | 140.510 | -0.38% |
Sep 24, 2024 | 141.044 | 141.044 | 141.044 | 141.044 | 0.94% |
Sep 23, 2024 | 139.735 | 139.735 | 139.735 | 139.735 | 0.28% |
Sep 20, 2024 | 139.351 | 139.351 | 139.351 | 139.351 | -3.25% |
Sep 19, 2024 | 144.031 | 144.031 | 144.031 | 144.031 | 1.87% |
Sep 18, 2024 | 141.388 | 141.388 | 141.388 | 141.388 | -0.44% |
Sep 17, 2024 | 142.013 | 142.013 | 142.013 | 142.013 | 0.54% |
Sep 16, 2024 | 141.245 | 141.245 | 141.245 | 141.245 | -0.27% |
Sep 13, 2024 | 141.632 | 141.632 | 141.632 | 141.632 | 0.50% |
Sep 12, 2024 | 140.923 | 140.923 | 140.923 | 140.923 | 0.90% |
Sep 11, 2024 | 139.669 | 139.669 | 139.669 | 139.669 | 0.30% |
Sep 10, 2024 | 139.247 | 139.247 | 139.247 | 139.247 | -0.56% |
Sep 09, 2024 | 140.031 | 140.031 | 140.031 | 140.031 | 0.71% |
Sep 06, 2024 | 139.049 | 139.049 | 139.049 | 139.049 | -1.29% |
Sep 05, 2024 | 140.861 | 140.861 | 140.861 | 140.861 | -0.60% |
Highest: 144.140 | Lowest: 139.049 | Difference: 5.091 | Average: 141.188 | Change %: -0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review