![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | -0.19% |
Jun 14, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | 0.59% |
Jun 13, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | 1.25% |
Jun 12, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | 0.46% |
Jun 11, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | -0.13% |
Jun 10, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | -0.33% |
Jun 07, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | 0.40% |
Jun 06, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 1.68% |
Jun 05, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 1.64% |
Jun 04, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -1.88% |
Jun 03, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | 2.05% |
May 31, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | -0.95% |
May 30, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | -1.27% |
May 29, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | -1.25% |
May 28, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | -0.13% |
May 27, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | 0.73% |
May 24, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.79% |
May 23, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 0.07% |
May 22, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | 0.20% |
May 21, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | -1.24% |
Highest: 15.470 | Lowest: 14.620 | Difference: 0.850 | Average: 15.082 | Change %: 0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review