![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 165.960 | 165.960 | 165.960 | 165.960 | 0.16% |
Jul 19, 2024 | 165.690 | 165.690 | 165.690 | 165.690 | -0.49% |
Jul 18, 2024 | 166.500 | 166.500 | 166.500 | 166.500 | 0.08% |
Jul 17, 2024 | 166.360 | 166.360 | 166.360 | 166.360 | -0.04% |
Jul 16, 2024 | 166.430 | 166.430 | 166.430 | 166.430 | 0.07% |
Jul 15, 2024 | 166.310 | 166.310 | 166.310 | 166.310 | -0.03% |
Jul 12, 2024 | 166.360 | 166.360 | 166.360 | 166.360 | -0.15% |
Jul 11, 2024 | 166.610 | 166.610 | 166.610 | 166.610 | 0.25% |
Jul 10, 2024 | 166.200 | 166.200 | 166.200 | 166.200 | 0.26% |
Jul 09, 2024 | 165.770 | 165.770 | 165.770 | 165.770 | -0.16% |
Jul 08, 2024 | 166.040 | 166.040 | 166.040 | 166.040 | 0.05% |
Jul 05, 2024 | 165.950 | 165.950 | 165.950 | 165.950 | 0.11% |
Jul 04, 2024 | 165.760 | 165.760 | 165.760 | 165.760 | 0.24% |
Jul 03, 2024 | 165.370 | 165.370 | 165.370 | 165.370 | 0.24% |
Jul 02, 2024 | 164.970 | 164.970 | 164.970 | 164.970 | -0.19% |
Jul 01, 2024 | 165.280 | 165.280 | 165.280 | 165.280 | -0.10% |
Jun 28, 2024 | 165.440 | 165.440 | 165.440 | 165.440 | 0.19% |
Jun 27, 2024 | 165.130 | 165.130 | 165.130 | 165.130 | -0.16% |
Jun 26, 2024 | 165.400 | 165.400 | 165.400 | 165.400 | -0.04% |
Jun 25, 2024 | 165.470 | 165.470 | 165.470 | 165.470 | 0.13% |
Jun 24, 2024 | 165.250 | 165.250 | 165.250 | 165.250 | 0.05% |
Highest: 166.610 | Lowest: 164.970 | Difference: 1.640 | Average: 165.821 | Change %: 0.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review