Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 124.590 | 124.590 | 124.590 | 124.590 | -0.88% |
Jul 01, 2024 | 125.700 | 125.700 | 125.700 | 125.700 | 0.04% |
Jun 28, 2024 | 125.650 | 125.650 | 125.650 | 125.650 | -1.24% |
Jun 27, 2024 | 127.230 | 127.230 | 127.230 | 127.230 | 1.33% |
Jun 26, 2024 | 125.560 | 125.560 | 125.560 | 125.560 | -2.31% |
Jun 25, 2024 | 128.530 | 128.530 | 128.530 | 128.530 | -0.72% |
Jun 24, 2024 | 129.460 | 129.460 | 129.460 | 129.460 | 2.05% |
Jun 21, 2024 | 126.860 | 126.860 | 126.860 | 126.860 | -0.43% |
Jun 20, 2024 | 127.410 | 127.410 | 127.410 | 127.410 | 3.37% |
Jun 19, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | -2.51% |
Jun 18, 2024 | 126.430 | 126.430 | 126.430 | 126.430 | 0.59% |
Jun 17, 2024 | 125.690 | 125.690 | 125.690 | 125.690 | -0.89% |
Jun 14, 2024 | 126.820 | 126.820 | 126.820 | 126.820 | 1.04% |
Jun 13, 2024 | 125.520 | 125.520 | 125.520 | 125.520 | 0.32% |
Jun 12, 2024 | 125.120 | 125.120 | 125.120 | 125.120 | -3.19% |
Jun 11, 2024 | 129.240 | 129.240 | 129.240 | 129.240 | 0.59% |
Jun 10, 2024 | 128.480 | 128.480 | 128.480 | 128.480 | -1.93% |
Jun 07, 2024 | 131.010 | 131.010 | 131.010 | 131.010 | 0.02% |
Jun 06, 2024 | 130.990 | 130.990 | 130.990 | 130.990 | 1.00% |
Jun 05, 2024 | 129.690 | 129.690 | 129.690 | 129.690 | -0.07% |
Jun 04, 2024 | 129.780 | 129.780 | 129.780 | 129.780 | -0.26% |
Highest: 131.010 | Lowest: 123.260 | Difference: 7.750 | Average: 127.287 | Change %: -4.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review