Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 16.471 | 16.471 | 16.471 | 16.471 | 0.00% |
Jan 28, 2025 | 16.471 | 16.471 | 16.471 | 16.471 | 0.11% |
Jan 27, 2025 | 16.452 | 16.452 | 16.452 | 16.452 | -0.18% |
Jan 24, 2025 | 16.482 | 16.482 | 16.482 | 16.482 | -0.03% |
Jan 23, 2025 | 16.487 | 16.487 | 16.487 | 16.487 | 0.11% |
Jan 22, 2025 | 16.469 | 16.469 | 16.469 | 16.469 | -0.15% |
Jan 21, 2025 | 16.494 | 16.494 | 16.494 | 16.494 | -0.02% |
Jan 17, 2025 | 16.497 | 16.497 | 16.497 | 16.497 | 0.07% |
Jan 16, 2025 | 16.485 | 16.485 | 16.485 | 16.485 | -0.06% |
Jan 15, 2025 | 16.494 | 16.494 | 16.494 | 16.494 | -0.53% |
Jan 14, 2025 | 16.582 | 16.582 | 16.582 | 16.582 | 0.07% |
Jan 13, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 0.19% |
Jan 10, 2025 | 16.539 | 16.539 | 16.539 | 16.539 | 0.16% |
Jan 08, 2025 | 16.513 | 16.513 | 16.513 | 16.513 | 0.43% |
Jan 07, 2025 | 16.442 | 16.442 | 16.442 | 16.442 | 0.22% |
Jan 06, 2025 | 16.405 | 16.405 | 16.405 | 16.405 | -0.01% |
Jan 03, 2025 | 16.407 | 16.407 | 16.407 | 16.407 | 0.05% |
Jan 02, 2025 | 16.399 | 16.399 | 16.399 | 16.399 | 0.15% |
Dec 31, 2024 | 16.374 | 16.374 | 16.374 | 16.374 | 0.05% |
Dec 30, 2024 | 16.365 | 16.365 | 16.365 | 16.365 | -0.01% |
Highest: 16.582 | Lowest: 16.365 | Difference: 0.217 | Average: 16.470 | Change %: 0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review