
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | -0.30% |
Mar 11, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | -1.68% |
Mar 10, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 0.18% |
Mar 07, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | -0.24% |
Mar 06, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | -1.12% |
Mar 05, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | -0.29% |
Mar 04, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 0.00% |
Mar 03, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 0.36% |
Feb 28, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | -0.06% |
Feb 27, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | -0.06% |
Feb 26, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | 0.12% |
Feb 25, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | 0.54% |
Feb 24, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | -0.65% |
Feb 21, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | 0.36% |
Feb 20, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | -0.12% |
Feb 19, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | -0.47% |
Feb 18, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 0.06% |
Feb 17, 2025 | 16.950 | 16.950 | 16.950 | 16.950 | -0.88% |
Feb 14, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | 1.48% |
Feb 13, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | 0.66% |
Highest: 17.100 | Lowest: 16.380 | Difference: 0.720 | Average: 16.835 | Change %: -2.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review