Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 21,428.221 | 21,428.221 | 21,428.221 | 21,428.221 | 0.28% |
Aug 31, 2024 | 21,369.240 | 21,369.240 | 21,369.240 | 21,369.240 | -0.82% |
Jul 31, 2024 | 21,545.939 | 21,545.939 | 21,545.939 | 21,545.939 | 1.07% |
Jun 30, 2024 | 21,318.439 | 21,318.439 | 21,318.439 | 21,318.439 | 0.86% |
May 31, 2024 | 21,136.051 | 21,136.051 | 21,136.051 | 21,136.051 | 0.29% |
Apr 30, 2024 | 21,074.730 | 21,074.730 | 21,074.730 | 21,074.730 | 1.31% |
Mar 31, 2024 | 20,802.330 | 20,802.330 | 20,802.330 | 20,802.330 | 2.08% |
Feb 29, 2024 | 20,378.080 | 20,378.080 | 20,378.080 | 20,378.080 | 1.47% |
Jan 31, 2024 | 20,082.420 | 20,082.420 | 20,082.420 | 20,082.420 | 0.98% |
Dec 31, 2023 | 19,887.480 | 19,887.480 | 19,887.480 | 19,887.480 | -1.56% |
Nov 30, 2023 | 20,203.250 | 20,203.250 | 20,203.250 | 20,203.250 | 0.39% |
Oct 31, 2023 | 20,125.289 | 20,125.289 | 20,125.289 | 20,125.289 | -0.28% |
Sep 30, 2023 | 20,182.189 | 20,182.189 | 20,182.189 | 20,182.189 | 0.48% |
Aug 31, 2023 | 20,085.881 | 20,085.881 | 20,085.881 | 20,085.881 | 0.56% |
Jul 31, 2023 | 19,974.029 | 19,974.029 | 19,974.029 | 19,974.029 | 2.17% |
Jun 30, 2023 | 19,549.949 | 19,549.949 | 19,549.949 | 19,549.949 | 1.49% |
May 31, 2023 | 19,262.221 | 19,262.221 | 19,262.221 | 19,262.221 | 0.11% |
Apr 30, 2023 | 19,242.010 | 19,242.010 | 19,242.010 | 19,242.010 | 1.15% |
Mar 31, 2023 | 19,024.020 | 19,024.020 | 19,024.020 | 19,024.020 | -0.63% |
Feb 28, 2023 | 19,143.801 | 19,143.801 | 19,143.801 | 19,143.801 | 1.12% |
Jan 31, 2023 | 18,931.330 | 18,931.330 | 18,931.330 | 18,931.330 | 1.22% |
Dec 31, 2022 | 18,702.340 | 18,702.340 | 18,702.340 | 18,702.340 | 3.57% |
Nov 30, 2022 | 18,057.859 | 18,057.859 | 18,057.859 | 18,057.859 | 3.74% |
Oct 31, 2022 | 17,407.439 | 17,407.439 | 17,407.439 | 17,407.439 | -2.11% |
Sep 30, 2022 | 17,782.859 | 17,782.859 | 17,782.859 | 17,782.859 | 0.79% |
Aug 31, 2022 | 17,643.070 | 17,643.070 | 17,643.070 | 17,643.070 | 1.22% |
Jul 29, 2022 | 17,430.900 | 17,430.900 | 17,430.900 | 17,430.900 | -2.26% |
Jun 30, 2022 | 17,834.391 | 17,834.391 | 17,834.391 | 17,834.391 | -3.26% |
May 31, 2022 | 18,435.109 | 18,435.109 | 18,435.109 | 18,435.109 | -4.52% |
Apr 29, 2022 | 19,308.150 | 19,308.150 | 19,308.150 | 19,308.150 | -9.89% |
Highest: 21,545.939 | Lowest: 17,407.439 | Difference: 4,138.500 | Average: 19,578.301 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review