
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 340.760 | 340.760 | 340.760 | 340.760 | -1.62% |
Mar 03, 2025 | 346.380 | 346.380 | 346.380 | 346.380 | -2.04% |
Feb 28, 2025 | 353.590 | 353.590 | 353.590 | 353.590 | 1.26% |
Feb 27, 2025 | 349.180 | 349.180 | 349.180 | 349.180 | -0.68% |
Feb 26, 2025 | 351.560 | 351.560 | 351.560 | 351.560 | 0.30% |
Feb 25, 2025 | 350.500 | 350.500 | 350.500 | 350.500 | -0.50% |
Feb 24, 2025 | 352.270 | 352.270 | 352.270 | 352.270 | -0.64% |
Feb 21, 2025 | 354.530 | 354.530 | 354.530 | 354.530 | -1.06% |
Feb 20, 2025 | 358.340 | 358.340 | 358.340 | 358.340 | -0.97% |
Feb 19, 2025 | 361.860 | 361.860 | 361.860 | 361.860 | 0.39% |
Feb 18, 2025 | 360.440 | 360.440 | 360.440 | 360.440 | 0.55% |
Feb 14, 2025 | 358.480 | 358.480 | 358.480 | 358.480 | 5.20% |
Mar 04, 2025 | 340.760 | 340.760 | 340.760 | 340.760 | -1.62% |
Mar 03, 2025 | 346.380 | 346.380 | 346.380 | 346.380 | -2.04% |
Feb 28, 2025 | 353.590 | 353.590 | 353.590 | 353.590 | 1.26% |
Feb 27, 2025 | 349.180 | 349.180 | 349.180 | 349.180 | -0.68% |
Feb 26, 2025 | 351.560 | 351.560 | 351.560 | 351.560 | 0.30% |
Feb 25, 2025 | 350.500 | 350.500 | 350.500 | 350.500 | -0.50% |
Feb 24, 2025 | 352.270 | 352.270 | 352.270 | 352.270 | -0.64% |
Feb 21, 2025 | 354.530 | 354.530 | 354.530 | 354.530 | -1.06% |
Feb 20, 2025 | 358.340 | 358.340 | 358.340 | 358.340 | -0.97% |
Feb 19, 2025 | 361.860 | 361.860 | 361.860 | 361.860 | 0.39% |
Feb 18, 2025 | 360.440 | 360.440 | 360.440 | 360.440 | 0.55% |
Feb 14, 2025 | 358.480 | 358.480 | 358.480 | 358.480 | -0.87% |
Feb 13, 2025 | 361.640 | 361.640 | 361.640 | 361.640 | 0.55% |
Feb 12, 2025 | 359.650 | 359.650 | 359.650 | 359.650 | -0.62% |
Feb 11, 2025 | 361.910 | 361.910 | 361.910 | 361.910 | -0.07% |
Feb 10, 2025 | 362.160 | 362.160 | 362.160 | 362.160 | 0.71% |
Feb 07, 2025 | 359.590 | 359.590 | 359.590 | 359.590 | -0.72% |
Feb 06, 2025 | 362.180 | 362.180 | 362.180 | 362.180 | 1.14% |
Highest: 362.180 | Lowest: 340.760 | Difference: 21.420 | Average: 354.764 | Change %: -4.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review