
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 303.190 | 303.190 | 303.190 | 303.190 | -5.81% |
Apr 02, 2025 | 321.880 | 321.880 | 321.880 | 321.550 | 0.10% |
Apr 01, 2025 | 321.550 | 321.550 | 321.550 | 320.160 | 0.43% |
Mar 31, 2025 | 320.160 | 320.160 | 320.160 | 319.350 | 0.25% |
Mar 28, 2025 | 319.350 | 319.350 | 325.760 | 319.350 | -1.97% |
Mar 27, 2025 | 325.760 | 325.760 | 327.620 | 325.760 | -0.57% |
Mar 26, 2025 | 327.620 | 327.620 | 330.890 | 327.620 | -0.99% |
Mar 25, 2025 | 330.890 | 330.890 | 330.890 | 330.140 | 0.23% |
Mar 24, 2025 | 330.140 | 330.140 | 330.140 | 326.000 | 1.27% |
Mar 21, 2025 | 326.000 | 326.000 | 326.000 | 325.190 | 0.25% |
Mar 20, 2025 | 325.190 | 325.190 | 325.360 | 325.190 | -0.05% |
Mar 19, 2025 | 325.360 | 325.360 | 325.360 | 321.330 | 1.25% |
Mar 18, 2025 | 321.330 | 321.330 | 324.130 | 321.330 | -0.86% |
Mar 17, 2025 | 324.130 | 324.130 | 324.130 | 324.130 | 0.28% |
Mar 14, 2025 | 323.210 | 323.210 | 323.210 | 323.210 | 1.66% |
Mar 13, 2025 | 317.920 | 317.920 | 317.920 | 317.920 | -0.69% |
Mar 12, 2025 | 320.140 | 320.140 | 320.140 | 320.140 | 0.47% |
Mar 11, 2025 | 318.650 | 318.650 | 318.650 | 318.650 | -1.67% |
Mar 10, 2025 | 324.070 | 324.070 | 324.070 | 324.070 | -2.23% |
Mar 07, 2025 | 331.460 | 331.460 | 331.460 | 331.460 | -0.17% |
Mar 06, 2025 | 332.040 | 332.040 | 332.040 | 332.040 | -1.92% |
Highest: 332.040 | Lowest: 303.190 | Difference: 28.850 | Average: 323.335 | Change %: -10.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review