Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 10.084 | 10.084 | 10.084 | 10.084 | -0.21% |
Jun 25, 2024 | 10.105 | 10.105 | 10.105 | 10.105 | 0.05% |
Jun 24, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | -0.03% |
Jun 21, 2024 | 10.103 | 10.103 | 10.103 | 10.103 | 0.08% |
Jun 20, 2024 | 10.095 | 10.095 | 10.095 | 10.095 | -0.15% |
Jun 19, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | -0.02% |
Jun 18, 2024 | 10.112 | 10.112 | 10.112 | 10.112 | 0.15% |
Jun 17, 2024 | 10.097 | 10.097 | 10.097 | 10.097 | -0.28% |
Jun 14, 2024 | 10.125 | 10.125 | 10.125 | 10.125 | 0.20% |
Jun 13, 2024 | 10.105 | 10.105 | 10.105 | 10.105 | 0.14% |
Jun 12, 2024 | 10.091 | 10.091 | 10.091 | 10.091 | 0.43% |
Jun 11, 2024 | 10.048 | 10.048 | 10.048 | 10.048 | 0.13% |
Jun 10, 2024 | 10.035 | 10.035 | 10.035 | 10.035 | -0.18% |
Jun 07, 2024 | 10.053 | 10.053 | 10.053 | 10.053 | -0.35% |
Jun 06, 2024 | 10.088 | 10.088 | 10.088 | 10.088 | -0.13% |
Jun 05, 2024 | 10.101 | 10.101 | 10.101 | 10.101 | 0.09% |
Jun 04, 2024 | 10.092 | 10.092 | 10.092 | 10.092 | 0.17% |
Jun 03, 2024 | 10.075 | 10.075 | 10.075 | 10.075 | 0.32% |
May 31, 2024 | 10.043 | 10.043 | 10.043 | 10.043 | 0.03% |
May 30, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | 0.15% |
May 29, 2024 | 10.025 | 10.025 | 10.025 | 10.025 | -0.36% |
May 28, 2024 | 10.061 | 10.061 | 10.061 | 10.061 | -0.13% |
May 27, 2024 | 10.074 | 10.074 | 10.074 | 10.074 | 0.11% |
Highest: 10.125 | Lowest: 10.025 | Difference: 0.100 | Average: 10.081 | Change %: 0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review