Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 75.000 | 75.000 | 75.000 | 75.000 | -0.05% |
Jul 19, 2024 | 75.040 | 75.040 | 75.040 | 75.040 | -0.99% |
Jul 18, 2024 | 75.790 | 75.790 | 75.790 | 75.790 | -0.35% |
Jul 17, 2024 | 76.060 | 76.060 | 76.060 | 76.060 | -0.13% |
Jul 16, 2024 | 76.160 | 76.160 | 76.160 | 76.160 | -0.09% |
Jul 15, 2024 | 76.230 | 76.230 | 76.230 | 76.230 | 0.21% |
Jul 12, 2024 | 76.070 | 76.070 | 76.070 | 76.070 | -0.25% |
Jul 11, 2024 | 76.260 | 76.260 | 76.260 | 76.260 | 0.94% |
Jul 10, 2024 | 75.550 | 75.550 | 75.550 | 75.550 | 0.11% |
Jul 09, 2024 | 75.470 | 75.470 | 75.470 | 75.470 | -0.15% |
Jul 08, 2024 | 75.580 | 75.580 | 75.580 | 75.580 | 0.36% |
Jul 05, 2024 | 75.310 | 75.310 | 75.310 | 75.310 | 0.07% |
Jul 04, 2024 | 75.260 | 75.260 | 75.260 | 75.260 | 0.33% |
Jul 03, 2024 | 75.010 | 75.010 | 75.010 | 75.010 | 0.79% |
Jul 02, 2024 | 74.420 | 74.420 | 74.420 | 74.420 | -0.11% |
Jul 01, 2024 | 74.500 | 74.500 | 74.500 | 74.500 | -0.32% |
Jun 28, 2024 | 74.740 | 74.740 | 74.740 | 74.740 | 0.25% |
Jun 27, 2024 | 74.550 | 74.550 | 74.550 | 74.550 | 0.23% |
Jun 26, 2024 | 74.380 | 74.380 | 74.380 | 74.380 | -0.16% |
Jun 25, 2024 | 74.500 | 74.500 | 74.500 | 74.500 | -0.17% |
Jun 24, 2024 | 74.630 | 74.630 | 74.630 | 74.630 | 0.43% |
Highest: 76.260 | Lowest: 74.380 | Difference: 1.880 | Average: 75.262 | Change %: 0.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review