
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 72.390 | 72.390 | 74.520 | 72.390 | -2.86% |
Apr 03, 2025 | 74.520 | 74.520 | 74.520 | 74.520 | -0.59% |
Apr 02, 2025 | 74.960 | 74.960 | 74.960 | 74.960 | 0.29% |
Apr 01, 2025 | 74.740 | 74.740 | 74.740 | 74.220 | 0.70% |
Mar 31, 2025 | 74.220 | 74.220 | 74.220 | 74.220 | -0.93% |
Mar 28, 2025 | 74.920 | 74.920 | 74.920 | 74.920 | -0.95% |
Mar 27, 2025 | 75.640 | 75.640 | 75.640 | 75.640 | -0.46% |
Mar 26, 2025 | 75.990 | 75.990 | 75.990 | 75.990 | -0.41% |
Mar 25, 2025 | 76.300 | 76.300 | 76.300 | 76.300 | 0.37% |
Mar 24, 2025 | 76.020 | 76.020 | 76.020 | 76.020 | 0.78% |
Mar 21, 2025 | 75.430 | 75.430 | 75.430 | 75.430 | -0.80% |
Mar 20, 2025 | 76.040 | 76.040 | 76.040 | 76.040 | 0.70% |
Mar 19, 2025 | 75.510 | 75.510 | 75.510 | 75.220 | 0.39% |
Mar 18, 2025 | 75.220 | 75.220 | 75.220 | 75.220 | -0.25% |
Mar 17, 2025 | 75.410 | 75.410 | 75.410 | 75.410 | 0.57% |
Mar 14, 2025 | 74.980 | 74.980 | 74.980 | 74.980 | 0.63% |
Mar 13, 2025 | 74.510 | 74.510 | 74.510 | 74.510 | -0.13% |
Mar 12, 2025 | 74.610 | 74.610 | 74.610 | 74.610 | 0.30% |
Mar 11, 2025 | 74.390 | 74.390 | 74.390 | 74.390 | -0.57% |
Mar 10, 2025 | 74.820 | 74.820 | 74.820 | 74.820 | -1.53% |
Mar 07, 2025 | 75.980 | 75.980 | 75.980 | 75.980 | -0.37% |
Highest: 76.300 | Lowest: 72.390 | Difference: 3.910 | Average: 75.076 | Change %: -5.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review