Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 22.123 | 22.123 | 22.123 | 22.123 | 0.33% |
Apr 26, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | 1.15% |
Apr 25, 2024 | 21.799 | 21.799 | 21.799 | 21.799 | -1.19% |
Apr 24, 2024 | 22.061 | 22.061 | 22.061 | 22.061 | 0.41% |
Apr 23, 2024 | 21.971 | 21.971 | 21.971 | 21.971 | 0.57% |
Apr 22, 2024 | 21.846 | 21.846 | 21.846 | 21.846 | 0.70% |
Apr 19, 2024 | 21.694 | 21.694 | 21.694 | 21.694 | -0.77% |
Apr 18, 2024 | 21.862 | 21.862 | 21.862 | 21.862 | 0.44% |
Apr 17, 2024 | 21.766 | 21.766 | 21.766 | 21.766 | -0.43% |
Apr 16, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | -1.06% |
Apr 15, 2024 | 22.093 | 22.093 | 22.093 | 22.093 | -0.28% |
Apr 12, 2024 | 22.155 | 22.155 | 22.155 | 22.155 | -0.55% |
Apr 11, 2024 | 22.279 | 22.279 | 22.279 | 22.279 | 0.30% |
Apr 10, 2024 | 22.213 | 22.213 | 22.213 | 22.213 | -0.13% |
Apr 09, 2024 | 22.243 | 22.243 | 22.243 | 22.243 | 0.36% |
Apr 08, 2024 | 22.164 | 22.164 | 22.164 | 22.164 | 0.06% |
Apr 05, 2024 | 22.149 | 22.149 | 22.149 | 22.149 | 0.42% |
Apr 04, 2024 | 22.058 | 22.058 | 22.058 | 22.058 | -0.82% |
Apr 03, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | -0.59% |
Apr 02, 2024 | 22.372 | 22.372 | 22.372 | 22.372 | -0.16% |
Highest: 22.372 | Lowest: 21.694 | Difference: 0.678 | Average: 22.050 | Change %: -1.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review