Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 13.979 | 13.979 | 13.979 | 13.979 | -0.32% |
Oct 03, 2024 | 14.024 | 14.024 | 14.024 | 14.024 | -2.00% |
Oct 01, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.10% |
Sep 30, 2024 | 14.296 | 14.296 | 14.296 | 14.296 | -1.75% |
Sep 27, 2024 | 14.551 | 14.551 | 14.551 | 14.551 | 0.25% |
Sep 26, 2024 | 14.515 | 14.515 | 14.515 | 14.515 | 0.47% |
Sep 25, 2024 | 14.447 | 14.447 | 14.447 | 14.447 | 0.45% |
Sep 24, 2024 | 14.382 | 14.382 | 14.382 | 14.382 | -0.46% |
Sep 23, 2024 | 14.449 | 14.449 | 14.449 | 14.449 | 0.33% |
Sep 20, 2024 | 14.402 | 14.402 | 14.402 | 14.402 | 1.39% |
Sep 19, 2024 | 14.205 | 14.205 | 14.205 | 14.205 | 0.28% |
Sep 18, 2024 | 14.165 | 14.165 | 14.165 | 14.165 | -0.32% |
Sep 17, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | 0.08% |
Sep 16, 2024 | 14.198 | 14.198 | 14.198 | 14.198 | -0.01% |
Sep 13, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | -0.08% |
Sep 12, 2024 | 14.212 | 14.212 | 14.212 | 14.212 | 2.00% |
Sep 11, 2024 | 13.934 | 13.934 | 13.934 | 13.934 | -0.63% |
Sep 10, 2024 | 14.022 | 14.022 | 14.022 | 14.022 | 0.11% |
Sep 09, 2024 | 14.006 | 14.006 | 14.006 | 14.006 | 0.49% |
Sep 06, 2024 | 13.938 | 13.938 | 13.938 | 13.938 | -0.86% |
Sep 05, 2024 | 14.059 | 14.059 | 14.059 | 14.059 | -0.13% |
Sep 04, 2024 | 14.077 | 14.077 | 14.077 | 14.077 | 0.21% |
Highest: 14.551 | Lowest: 13.934 | Difference: 0.617 | Average: 14.208 | Change %: -0.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review