Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 95.260 | 95.260 | 95.260 | 95.260 | 0.02% |
Jul 24, 2024 | 95.240 | 95.240 | 95.240 | 95.240 | 0.07% |
Jul 23, 2024 | 95.170 | 95.170 | 95.170 | 95.170 | 0.11% |
Jul 22, 2024 | 95.070 | 95.070 | 95.070 | 95.070 | -0.03% |
Jul 19, 2024 | 95.100 | 95.100 | 95.100 | 95.100 | -0.02% |
Jul 18, 2024 | 95.120 | 95.120 | 95.120 | 95.120 | 0.05% |
Jul 17, 2024 | 95.070 | 95.070 | 95.070 | 95.070 | 0.00% |
Jul 16, 2024 | 95.070 | 95.070 | 95.070 | 95.070 | 0.04% |
Jul 15, 2024 | 95.030 | 95.030 | 95.030 | 95.030 | -1.00% |
Jul 12, 2024 | 95.990 | 95.990 | 95.990 | 95.990 | -0.01% |
Jul 11, 2024 | 96.000 | 96.000 | 96.000 | 96.000 | 0.15% |
Jul 10, 2024 | 95.860 | 95.860 | 95.860 | 95.860 | 0.04% |
Jul 09, 2024 | 95.820 | 95.820 | 95.820 | 95.820 | -0.01% |
Jul 08, 2024 | 95.830 | 95.830 | 95.830 | 95.830 | 0.04% |
Jul 05, 2024 | 95.790 | 95.790 | 95.790 | 95.790 | 0.09% |
Jul 04, 2024 | 95.700 | 95.700 | 95.700 | 95.700 | 0.01% |
Jul 03, 2024 | 95.690 | 95.690 | 95.690 | 95.690 | 0.07% |
Jul 02, 2024 | 95.620 | 95.620 | 95.620 | 95.620 | 0.05% |
Jul 01, 2024 | 95.570 | 95.570 | 95.570 | 95.570 | 0.01% |
Jun 28, 2024 | 95.560 | 95.560 | 95.560 | 95.560 | 0.00% |
Jun 27, 2024 | 95.560 | 95.560 | 95.560 | 95.560 | 0.02% |
Highest: 96.000 | Lowest: 95.030 | Difference: 0.970 | Average: 95.482 | Change %: -0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review