Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 9.953 | 9.953 | 9.953 | 9.953 | -0.38% |
Nov 12, 2024 | 9.991 | 9.991 | 9.991 | 9.991 | 0.25% |
Nov 11, 2024 | 9.965 | 9.965 | 9.965 | 9.965 | 1.29% |
Nov 08, 2024 | 9.838 | 9.838 | 9.838 | 9.838 | 0.15% |
Nov 07, 2024 | 9.824 | 9.824 | 9.824 | 9.824 | -0.70% |
Nov 06, 2024 | 9.893 | 9.893 | 9.893 | 9.893 | 1.68% |
Nov 05, 2024 | 9.729 | 9.729 | 9.729 | 9.729 | 0.25% |
Nov 04, 2024 | 9.705 | 9.705 | 9.705 | 9.705 | -0.63% |
Oct 31, 2024 | 9.767 | 9.767 | 9.767 | 9.767 | -0.37% |
Oct 30, 2024 | 9.803 | 9.803 | 9.803 | 9.803 | -0.16% |
Oct 29, 2024 | 9.818 | 9.818 | 9.818 | 9.818 | 0.01% |
Oct 28, 2024 | 9.817 | 9.817 | 9.817 | 9.817 | 0.03% |
Oct 25, 2024 | 9.814 | 9.814 | 9.814 | 9.814 | -0.12% |
Oct 24, 2024 | 9.826 | 9.826 | 9.826 | 9.826 | -0.28% |
Oct 23, 2024 | 9.853 | 9.853 | 9.853 | 9.853 | 0.25% |
Oct 22, 2024 | 9.828 | 9.828 | 9.828 | 9.828 | -0.08% |
Oct 21, 2024 | 9.836 | 9.836 | 9.836 | 9.836 | -0.01% |
Oct 18, 2024 | 9.837 | 9.837 | 9.837 | 9.837 | 0.03% |
Oct 17, 2024 | 9.834 | 9.834 | 9.834 | 9.834 | 0.33% |
Oct 16, 2024 | 9.802 | 9.802 | 9.802 | 9.802 | 0.36% |
Oct 15, 2024 | 9.766 | 9.766 | 9.766 | 9.766 | 0.12% |
Oct 14, 2024 | 9.754 | 9.754 | 9.754 | 9.754 | 0.20% |
Highest: 9.991 | Lowest: 9.705 | Difference: 0.286 | Average: 9.830 | Change %: 2.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review