Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 10.089 | 10.089 | 10.089 | 10.089 | -0.17% |
Nov 26, 2024 | 10.106 | 10.106 | 10.106 | 10.106 | 0.10% |
Nov 25, 2024 | 10.096 | 10.096 | 10.096 | 10.096 | -0.52% |
Nov 22, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | 0.89% |
Nov 21, 2024 | 10.059 | 10.059 | 10.059 | 10.059 | 0.26% |
Nov 20, 2024 | 10.033 | 10.033 | 10.033 | 10.033 | 0.15% |
Nov 19, 2024 | 10.018 | 10.018 | 10.018 | 10.018 | -0.14% |
Nov 18, 2024 | 10.031 | 10.031 | 10.031 | 10.031 | 0.23% |
Nov 15, 2024 | 10.008 | 10.008 | 10.008 | 10.008 | -0.39% |
Nov 14, 2024 | 10.047 | 10.047 | 10.047 | 10.047 | 0.95% |
Nov 13, 2024 | 9.953 | 9.953 | 9.953 | 9.953 | -0.38% |
Nov 12, 2024 | 9.991 | 9.991 | 9.991 | 9.991 | 0.25% |
Nov 11, 2024 | 9.965 | 9.965 | 9.965 | 9.965 | 1.29% |
Nov 08, 2024 | 9.838 | 9.838 | 9.838 | 9.838 | 0.15% |
Nov 07, 2024 | 9.824 | 9.824 | 9.824 | 9.824 | -0.70% |
Nov 06, 2024 | 9.893 | 9.893 | 9.893 | 9.893 | 1.68% |
Nov 05, 2024 | 9.729 | 9.729 | 9.729 | 9.729 | 0.25% |
Nov 04, 2024 | 9.705 | 9.705 | 9.705 | 9.705 | -0.63% |
Oct 31, 2024 | 9.767 | 9.767 | 9.767 | 9.767 | -0.37% |
Oct 30, 2024 | 9.803 | 9.803 | 9.803 | 9.803 | -0.16% |
Oct 29, 2024 | 9.818 | 9.818 | 9.818 | 9.818 | 0.01% |
Oct 28, 2024 | 9.817 | 9.817 | 9.817 | 9.817 | 0.03% |
Highest: 10.149 | Lowest: 9.705 | Difference: 0.444 | Average: 9.943 | Change %: 2.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review