Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 12.372 | 12.372 | 12.372 | 12.372 | 0.08% |
Jan 28, 2025 | 12.362 | 12.362 | 12.362 | 12.362 | 0.60% |
Jan 27, 2025 | 12.289 | 12.289 | 12.289 | 12.289 | -0.38% |
Jan 24, 2025 | 12.336 | 12.336 | 12.336 | 12.336 | -0.34% |
Jan 23, 2025 | 12.378 | 12.378 | 12.378 | 12.378 | 0.03% |
Jan 22, 2025 | 12.374 | 12.374 | 12.374 | 12.374 | 0.18% |
Jan 21, 2025 | 12.352 | 12.352 | 12.352 | 12.352 | -0.06% |
Jan 20, 2025 | 12.360 | 12.360 | 12.360 | 12.360 | -0.22% |
Jan 17, 2025 | 12.387 | 12.387 | 12.387 | 12.387 | 0.31% |
Jan 16, 2025 | 12.349 | 12.349 | 12.349 | 12.349 | 0.08% |
Jan 15, 2025 | 12.339 | 12.339 | 12.339 | 12.339 | 0.31% |
Jan 14, 2025 | 12.301 | 12.301 | 12.301 | 12.301 | -0.29% |
Jan 13, 2025 | 12.337 | 12.337 | 12.337 | 12.337 | -0.05% |
Jan 10, 2025 | 12.344 | 12.344 | 12.344 | 12.344 | -0.06% |
Jan 09, 2025 | 12.351 | 12.351 | 12.351 | 12.351 | 0.03% |
Jan 08, 2025 | 12.347 | 12.347 | 12.347 | 12.347 | 0.31% |
Jan 07, 2025 | 12.309 | 12.309 | 12.309 | 12.309 | -0.04% |
Jan 06, 2025 | 12.314 | 12.314 | 12.314 | 12.314 | -0.24% |
Jan 03, 2025 | 12.344 | 12.344 | 12.344 | 12.344 | 0.07% |
Highest: 12.387 | Lowest: 12.289 | Difference: 0.098 | Average: 12.344 | Change %: 0.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review