Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | -0.55% |
May 16, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | 0.31% |
May 15, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | 0.37% |
May 14, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.43% |
May 13, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | -0.74% |
May 10, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.43% |
May 08, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | -1.82% |
May 07, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 3.06% |
Apr 30, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | 0.88% |
Apr 26, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | 0.38% |
Apr 25, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | -1.37% |
Apr 24, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | 0.06% |
Apr 23, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | 0.06% |
Apr 22, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -1.42% |
May 17, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | -0.55% |
May 16, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | 0.31% |
May 15, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | 0.37% |
May 14, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.43% |
May 13, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | -0.74% |
May 10, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.43% |
May 08, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | -1.82% |
May 07, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 3.06% |
Apr 30, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | 0.88% |
Apr 26, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | 0.38% |
Apr 25, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | -1.37% |
Apr 24, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | 0.06% |
Apr 23, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | 0.06% |
Apr 22, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | 1.01% |
Apr 19, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | -1.00% |
Apr 18, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -0.06% |
Highest: 16.480 | Lowest: 15.790 | Difference: 0.690 | Average: 16.105 | Change %: 1.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review