Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 499.720 | 499.720 | 499.720 | 499.720 | -0.65% |
May 15, 2024 | 502.990 | 502.990 | 502.990 | 502.990 | 0.61% |
May 14, 2024 | 499.920 | 499.920 | 499.920 | 499.920 | 0.70% |
May 13, 2024 | 496.460 | 496.460 | 496.460 | 496.460 | -0.28% |
May 10, 2024 | 497.830 | 497.830 | 497.830 | 497.830 | 0.37% |
May 08, 2024 | 496.000 | 496.000 | 496.000 | 496.000 | -0.23% |
May 07, 2024 | 497.140 | 497.140 | 497.140 | 497.140 | 0.32% |
May 06, 2024 | 495.550 | 495.550 | 495.550 | 495.550 | 1.05% |
May 03, 2024 | 490.400 | 490.400 | 490.400 | 490.400 | 0.33% |
May 02, 2024 | 488.810 | 488.810 | 488.810 | 488.810 | 2.45% |
Apr 30, 2024 | 477.120 | 477.120 | 477.120 | 477.120 | -1.63% |
Apr 29, 2024 | 485.020 | 485.020 | 485.020 | 485.020 | 0.23% |
Apr 26, 2024 | 483.910 | 483.910 | 483.910 | 483.910 | -3.16% |
May 16, 2024 | 499.720 | 499.720 | 499.720 | 499.720 | -0.65% |
May 15, 2024 | 502.990 | 502.990 | 502.990 | 502.990 | 0.61% |
May 14, 2024 | 499.920 | 499.920 | 499.920 | 499.920 | 0.70% |
May 13, 2024 | 496.460 | 496.460 | 496.460 | 496.460 | -0.28% |
May 10, 2024 | 497.830 | 497.830 | 497.830 | 497.830 | 0.37% |
May 08, 2024 | 496.000 | 496.000 | 496.000 | 496.000 | -0.23% |
May 07, 2024 | 497.140 | 497.140 | 497.140 | 497.140 | 0.32% |
May 06, 2024 | 495.550 | 495.550 | 495.550 | 495.550 | 1.05% |
May 03, 2024 | 490.400 | 490.400 | 490.400 | 490.400 | 0.33% |
May 02, 2024 | 488.810 | 488.810 | 488.810 | 488.810 | 2.45% |
Apr 30, 2024 | 477.120 | 477.120 | 477.120 | 477.120 | -1.63% |
Apr 29, 2024 | 485.020 | 485.020 | 485.020 | 485.020 | 0.23% |
Apr 26, 2024 | 483.910 | 483.910 | 483.910 | 483.910 | 1.06% |
Apr 25, 2024 | 478.820 | 478.820 | 478.820 | 478.820 | -0.64% |
Apr 24, 2024 | 481.910 | 481.910 | 481.910 | 481.910 | -0.15% |
Apr 23, 2024 | 482.630 | 482.630 | 482.630 | 482.630 | 1.31% |
Apr 22, 2024 | 476.390 | 476.390 | 476.390 | 476.390 | 1.00% |
Highest: 502.990 | Lowest: 476.390 | Difference: 26.600 | Average: 491.383 | Change %: 5.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review