Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 46.030 | 46.030 | 46.030 | 46.030 | 0.46% |
May 24, 2024 | 45.820 | 45.820 | 45.820 | 45.820 | -0.39% |
May 23, 2024 | 46.000 | 46.000 | 46.000 | 46.000 | -1.73% |
May 22, 2024 | 46.810 | 46.810 | 46.810 | 46.810 | -2.28% |
May 21, 2024 | 47.900 | 47.900 | 47.900 | 47.900 | 1.25% |
May 17, 2024 | 47.310 | 47.310 | 47.310 | 47.310 | 1.18% |
May 16, 2024 | 46.760 | 46.760 | 46.760 | 46.760 | 0.65% |
May 15, 2024 | 46.460 | 46.460 | 46.460 | 46.460 | -0.41% |
May 14, 2024 | 46.650 | 46.650 | 46.650 | 46.650 | 0.50% |
May 13, 2024 | 46.420 | 46.420 | 46.420 | 46.420 | -0.75% |
May 10, 2024 | 46.770 | 46.770 | 46.770 | 46.770 | 2.72% |
May 08, 2024 | 45.530 | 45.530 | 45.530 | 45.530 | -1.09% |
May 27, 2024 | 46.030 | 46.030 | 46.030 | 46.030 | 0.46% |
May 24, 2024 | 45.820 | 45.820 | 45.820 | 45.820 | -0.39% |
May 23, 2024 | 46.000 | 46.000 | 46.000 | 46.000 | -1.73% |
May 22, 2024 | 46.810 | 46.810 | 46.810 | 46.810 | -2.28% |
May 21, 2024 | 47.900 | 47.900 | 47.900 | 47.900 | 1.25% |
May 17, 2024 | 47.310 | 47.310 | 47.310 | 47.310 | 1.18% |
May 16, 2024 | 46.760 | 46.760 | 46.760 | 46.760 | 0.65% |
May 15, 2024 | 46.460 | 46.460 | 46.460 | 46.460 | -0.41% |
May 14, 2024 | 46.650 | 46.650 | 46.650 | 46.650 | 0.50% |
May 13, 2024 | 46.420 | 46.420 | 46.420 | 46.420 | -0.75% |
May 10, 2024 | 46.770 | 46.770 | 46.770 | 46.770 | 2.72% |
May 08, 2024 | 45.530 | 45.530 | 45.530 | 45.530 | -0.61% |
May 07, 2024 | 45.810 | 45.810 | 45.810 | 45.810 | 0.81% |
May 06, 2024 | 45.440 | 45.440 | 45.440 | 45.440 | 1.05% |
May 03, 2024 | 44.970 | 44.970 | 44.970 | 44.970 | 1.49% |
May 02, 2024 | 44.310 | 44.310 | 44.310 | 44.310 | -1.66% |
Apr 30, 2024 | 45.060 | 45.060 | 45.060 | 45.060 | -1.10% |
Apr 29, 2024 | 45.560 | 45.560 | 45.560 | 45.560 | 0.29% |
Highest: 47.900 | Lowest: 44.310 | Difference: 3.590 | Average: 46.269 | Change %: 1.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review