Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | -0.23% |
May 21, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | -0.61% |
May 17, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | -0.08% |
May 16, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | 0.15% |
May 15, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | 1.23% |
May 14, 2024 | 13.000 | 13.000 | 13.000 | 13.000 | 0.15% |
May 13, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | 0.00% |
May 10, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | 1.96% |
May 08, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | -1.09% |
May 07, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | 0.86% |
May 06, 2024 | 12.760 | 12.760 | 12.760 | 12.760 | -0.47% |
May 03, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | 2.31% |
May 02, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | -0.16% |
Apr 30, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | -0.32% |
Apr 29, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | 0.40% |
Apr 26, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | 1.54% |
Apr 25, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | -1.04% |
Apr 24, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | -0.08% |
Apr 23, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | 0.97% |
Highest: 13.180 | Lowest: 12.350 | Difference: 0.830 | Average: 12.807 | Change %: 5.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review