Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 86.450 | 86.450 | 86.450 | 86.450 | -0.24% |
Sep 25, 2024 | 86.660 | 86.660 | 86.660 | 86.660 | 0.18% |
Sep 24, 2024 | 86.500 | 86.500 | 86.500 | 86.500 | -0.36% |
Sep 23, 2024 | 86.810 | 86.810 | 86.810 | 86.810 | 0.21% |
Sep 20, 2024 | 86.630 | 86.630 | 86.630 | 86.630 | 0.59% |
Sep 19, 2024 | 86.120 | 86.120 | 86.120 | 86.120 | -0.69% |
Sep 18, 2024 | 86.720 | 86.720 | 86.720 | 86.720 | 0.17% |
Sep 17, 2024 | 86.570 | 86.570 | 86.570 | 86.570 | -0.33% |
Sep 16, 2024 | 86.860 | 86.860 | 86.860 | 86.860 | 0.10% |
Sep 13, 2024 | 86.770 | 86.770 | 86.770 | 86.770 | -0.53% |
Sep 12, 2024 | 87.230 | 87.230 | 87.230 | 87.230 | -0.54% |
Sep 11, 2024 | 87.700 | 87.700 | 87.700 | 87.700 | 0.02% |
Sep 10, 2024 | 87.680 | 87.680 | 87.680 | 87.680 | 0.21% |
Sep 09, 2024 | 87.500 | 87.500 | 87.500 | 87.500 | -0.47% |
Sep 06, 2024 | 87.910 | 87.910 | 87.910 | 87.910 | 0.74% |
Sep 05, 2024 | 87.260 | 87.260 | 87.260 | 87.260 | 0.23% |
Sep 04, 2024 | 87.060 | 87.060 | 87.060 | 87.060 | 1.02% |
Sep 03, 2024 | 86.180 | 86.180 | 86.180 | 86.180 | 0.89% |
Sep 02, 2024 | 85.420 | 85.420 | 85.420 | 85.420 | -0.09% |
Aug 30, 2024 | 85.500 | 85.500 | 85.500 | 85.500 | -0.01% |
Aug 29, 2024 | 85.510 | 85.510 | 85.510 | 85.510 | -0.21% |
Aug 28, 2024 | 85.690 | 85.690 | 85.690 | 85.690 | 0.05% |
Highest: 87.910 | Lowest: 85.420 | Difference: 2.490 | Average: 86.670 | Change %: 0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review